HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 532.73 533.13 532.73 532.93 0.0K
09:30 533.33 534.31 532.34 532.93 0.0K
09:35 532.93 537.47 532.93 537.47 0.0K
09:40 537.27 537.27 534.51 534.90 0.0K
09:45 534.90 535.29 532.53 532.73 0.0K
09:50 532.53 534.51 531.35 531.55 0.0K
09:55 530.76 530.76 528.99 530.56 0.0K
10:00 530.56 530.56 527.60 528.39 0.0K
10:05 528.79 532.53 528.59 532.14 0.0K
10:10 531.94 532.93 530.76 530.76 0.0K
10:15 530.56 533.72 530.56 533.72 0.0K
10:20 534.51 535.49 532.14 532.93 0.0K
10:25 533.13 534.11 533.13 533.91 0.0K
10:30 533.52 533.52 531.55 532.93 0.0K
10:35 532.93 534.71 532.73 533.72 0.0K
10:40 534.31 537.47 533.52 537.47 0.0K
10:45 537.67 540.23 537.67 540.23 0.0K
10:50 541.02 541.41 539.83 541.21 0.0K
10:55 541.61 543.98 541.61 543.98 0.0K
11:00 544.57 545.56 542.40 542.60 0.0K
11:05 542.60 543.58 541.81 543.39 0.0K
11:10 543.98 544.38 542.99 543.58 0.0K
11:15 543.39 543.39 542.60 542.80 0.0K
11:20 542.20 543.19 541.02 542.20 0.0K
11:25 542.01 542.99 540.62 542.80 0.0K
11:30 542.60 542.99 541.41 542.20 0.0K
11:35 542.40 543.58 542.40 543.58 0.0K
11:40 543.78 544.18 542.80 543.98 0.0K
11:45 544.57 545.36 544.18 545.36 0.0K
11:50 545.56 545.56 544.77 545.16 0.0K
11:55 545.36 545.56 544.77 545.16 0.0K
12:00 545.36 545.36 545.36 545.36 0.0K
12:05 545.36 545.36 545.36 545.36 0.0K
13:00 545.95 547.34 544.77 546.74 0.0K
13:05 546.54 546.54 542.80 543.78 0.0K
13:10 543.39 543.39 540.82 540.82 0.0K
13:15 541.02 543.19 541.02 541.61 0.0K
13:20 542.01 542.60 539.63 540.23 0.0K
13:25 540.82 541.21 538.25 538.45 0.0K
13:30 538.06 538.65 536.48 536.48 0.0K
13:35 535.69 536.09 533.33 533.52 0.0K
13:40 534.31 537.07 534.11 537.07 0.0K
13:45 537.07 539.24 536.87 539.24 0.0K
13:50 539.24 539.24 538.45 538.45 0.0K
13:55 538.65 540.62 538.65 539.05 0.0K
14:00 539.44 539.44 536.87 537.27 0.0K
14:05 537.47 537.47 534.51 535.10 0.0K
14:10 535.29 538.25 535.10 537.67 0.0K
14:15 537.86 538.85 537.07 537.47 0.0K
14:20 538.06 538.06 536.48 536.87 0.0K
14:25 536.48 537.67 534.90 534.90 0.0K
14:30 534.90 534.90 532.93 532.93 0.0K
14:35 533.33 535.29 533.13 533.33 0.0K
14:40 533.13 534.51 532.73 534.31 0.0K
14:45 533.72 534.31 533.33 534.31 0.0K
14:50 534.51 535.69 533.52 533.52 0.0K
14:55 533.33 536.09 533.33 535.49 0.0K
15:00 535.69 536.48 534.71 535.10 0.0K
15:05 534.90 535.49 533.33 533.33 0.0K
15:10 533.72 534.31 533.52 533.91 0.0K
15:15 533.72 534.90 533.72 534.71 0.0K
15:20 534.71 535.29 534.71 534.90 0.0K
15:25 535.49 536.28 535.49 535.69 0.0K
15:30 534.71 537.47 534.11 537.47 0.0K
15:35 537.27 537.27 535.49 535.89 0.0K
15:40 535.69 536.09 534.71 534.90 0.0K
15:45 535.10 536.28 535.10 535.69 0.0K
15:50 535.49 536.28 534.90 535.49 0.0K
15:55 535.49 535.69 532.93 532.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available