HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 518.47 518.47 517.31 518.47 0.0K
09:30 518.47 521.94 516.54 516.54 0.0K
09:35 515.38 521.75 514.80 521.17 0.0K
09:40 520.40 520.97 518.85 520.01 0.0K
09:45 519.82 521.75 518.28 521.75 0.0K
09:50 521.94 522.90 521.17 522.71 0.0K
09:55 523.10 524.83 523.10 524.83 0.0K
10:00 525.02 526.56 522.90 526.56 0.0K
10:05 526.95 530.80 526.95 530.42 0.0K
10:10 531.00 532.16 529.65 530.42 0.0K
10:15 530.61 531.38 528.88 528.88 0.0K
10:20 530.03 533.31 529.45 532.16 0.0K
10:25 531.96 531.96 530.03 531.00 0.0K
10:30 530.42 531.38 529.26 529.26 0.0K
10:35 530.23 530.42 528.49 529.07 0.0K
10:40 529.07 530.23 529.07 530.23 0.0K
10:45 530.23 532.54 529.84 530.80 0.0K
10:50 530.80 530.80 529.84 529.84 0.0K
10:55 530.23 531.58 529.65 529.65 0.0K
11:00 529.65 533.12 529.65 532.16 0.0K
11:05 531.58 531.76 529.84 531.58 0.0K
11:10 531.00 531.19 529.84 531.19 0.0K
11:15 531.00 531.76 530.03 531.00 0.0K
11:20 531.19 531.96 530.80 531.38 0.0K
11:25 531.38 531.96 530.61 531.76 0.0K
11:30 531.58 532.73 531.38 531.76 0.0K
11:35 531.96 531.96 531.38 531.96 0.0K
11:40 531.00 532.92 531.00 532.54 0.0K
11:45 532.34 532.73 532.16 532.54 0.0K
11:50 532.16 533.12 532.16 532.73 0.0K
11:55 532.54 532.73 531.76 531.76 0.0K
12:00 531.96 531.96 531.96 531.96 0.0K
12:05 531.96 531.96 531.96 531.96 0.0K
13:00 532.16 534.66 532.16 533.12 0.0K
13:05 533.31 535.04 533.12 533.69 0.0K
13:10 533.89 533.89 531.19 531.19 0.0K
13:15 530.61 532.73 530.23 532.54 0.0K
13:20 532.92 534.47 532.54 534.27 0.0K
13:25 534.47 534.47 532.92 534.27 0.0K
13:30 534.47 534.85 532.73 532.73 0.0K
13:35 532.73 532.92 531.76 532.54 0.0K
13:40 532.54 532.73 531.19 532.73 0.0K
13:45 532.34 532.54 531.19 531.19 0.0K
13:50 531.76 533.50 531.58 532.54 0.0K
13:55 532.54 532.54 530.80 531.00 0.0K
14:00 531.00 532.73 530.61 532.54 0.0K
14:05 532.92 533.12 531.58 532.16 0.0K
14:10 532.92 534.27 532.16 534.27 0.0K
14:15 534.66 535.82 533.89 535.82 0.0K
14:20 534.85 535.24 534.47 534.47 0.0K
14:25 534.47 535.62 534.27 535.62 0.0K
14:30 535.43 535.62 534.85 535.24 0.0K
14:35 535.04 536.01 535.04 535.43 0.0K
14:40 535.04 536.97 535.04 536.40 0.0K
14:45 536.58 537.36 536.58 537.36 0.0K
14:50 537.55 539.86 537.16 539.67 0.0K
14:55 539.86 541.02 539.48 540.64 0.0K
15:00 540.44 540.82 538.90 540.82 0.0K
15:05 540.64 540.64 538.13 538.32 0.0K
15:10 538.32 538.90 536.97 536.97 0.0K
15:15 536.58 537.55 536.40 536.97 0.0K
15:20 536.97 537.36 535.43 535.43 0.0K
15:25 535.43 536.97 535.24 536.97 0.0K
15:30 537.36 538.13 537.36 537.36 0.0K
15:35 536.97 537.93 536.97 537.93 0.0K
15:40 537.93 538.71 537.74 538.71 0.0K
15:45 538.32 538.51 537.74 538.32 0.0K
15:50 538.13 538.51 537.93 538.32 0.0K
15:55 538.13 540.06 537.55 540.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available