HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 542.01 542.01 541.62 542.01 0.0K
09:30 542.21 544.58 540.03 540.03 0.0K
09:35 539.24 539.83 538.06 539.44 0.0K
09:40 539.83 541.81 539.83 540.82 0.0K
09:45 540.43 542.01 539.44 540.23 0.0K
09:50 540.82 542.61 540.43 541.42 0.0K
09:55 541.62 543.99 541.22 543.19 0.0K
10:00 543.00 543.99 542.21 542.80 0.0K
10:05 542.01 542.21 540.03 540.43 0.0K
10:10 540.63 541.02 539.24 539.24 0.0K
10:15 539.24 541.42 539.24 539.64 0.0K
10:20 539.24 540.43 538.65 540.03 0.0K
10:25 539.44 540.23 538.85 539.24 0.0K
10:30 539.05 539.05 538.45 539.05 0.0K
10:35 539.24 540.43 539.24 539.83 0.0K
10:40 539.83 539.83 537.86 539.44 0.0K
10:45 539.44 540.43 539.44 539.64 0.0K
10:50 540.43 540.82 540.03 540.03 0.0K
10:55 540.23 542.01 540.23 542.01 0.0K
11:00 542.21 542.80 541.62 542.01 0.0K
11:05 542.01 543.39 541.81 541.81 0.0K
11:10 541.81 541.81 540.82 541.22 0.0K
11:15 541.42 543.39 540.82 543.39 0.0K
11:20 543.59 548.73 543.59 546.95 0.0K
11:25 547.15 550.31 547.15 549.91 0.0K
11:30 549.72 550.11 548.92 549.12 0.0K
11:35 548.92 548.92 546.55 546.75 0.0K
11:40 546.55 547.15 545.96 546.75 0.0K
11:45 546.95 546.95 545.37 546.16 0.0K
11:50 546.36 546.36 545.37 545.76 0.0K
11:55 545.76 546.16 545.37 545.76 0.0K
12:00 546.16 546.16 546.16 546.16 0.0K
12:05 546.16 546.16 546.16 546.16 0.0K
13:00 546.95 547.74 545.56 545.56 0.0K
13:05 545.56 546.55 544.18 546.16 0.0K
13:10 545.76 546.36 545.17 546.16 0.0K
13:15 546.16 546.16 544.78 545.17 0.0K
13:20 545.37 546.16 544.98 545.76 0.0K
13:25 545.76 545.76 543.79 543.99 0.0K
13:30 543.99 544.98 543.39 544.38 0.0K
13:35 544.38 545.17 544.38 544.98 0.0K
13:40 544.78 545.56 544.18 545.37 0.0K
13:45 545.56 547.15 545.56 546.55 0.0K
13:50 546.75 547.54 546.55 547.54 0.0K
13:55 547.35 547.35 545.96 546.36 0.0K
14:00 546.16 546.75 545.96 545.96 0.0K
14:05 546.16 547.54 545.96 547.15 0.0K
14:10 547.15 547.54 546.75 547.35 0.0K
14:15 547.35 548.34 546.95 547.54 0.0K
14:20 547.74 548.14 547.15 547.35 0.0K
14:25 547.35 547.54 545.96 545.96 0.0K
14:30 545.76 546.55 545.17 546.55 0.0K
14:35 546.55 546.95 546.16 546.95 0.0K
14:40 546.95 547.35 546.55 546.75 0.0K
14:45 546.75 547.15 546.36 547.15 0.0K
14:50 547.35 547.54 546.55 547.54 0.0K
14:55 547.35 547.35 545.96 546.36 0.0K
15:00 546.16 547.94 546.16 547.74 0.0K
15:05 547.54 548.14 547.35 547.74 0.0K
15:10 547.74 548.73 547.35 548.73 0.0K
15:15 548.73 549.91 548.53 549.72 0.0K
15:20 549.91 550.11 548.73 549.32 0.0K
15:25 549.52 549.72 548.73 549.32 0.0K
15:30 549.32 550.11 548.92 549.32 0.0K
15:35 549.12 549.91 548.92 549.32 0.0K
15:40 549.32 549.91 549.12 549.32 0.0K
15:45 549.32 549.32 548.14 548.34 0.0K
15:50 548.34 548.34 547.15 547.54 0.0K
15:55 547.35 547.35 545.37 545.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available