HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 550.71 550.71 549.72 549.91 0.0K
09:30 550.11 552.09 549.91 550.90 0.0K
09:35 550.71 550.71 547.74 549.13 0.0K
09:40 549.52 549.91 547.74 548.34 0.0K
09:45 547.74 549.33 546.55 549.33 0.0K
09:50 549.13 549.33 547.94 547.94 0.0K
09:55 547.74 548.34 546.16 547.15 0.0K
10:00 546.95 548.34 546.55 547.35 0.0K
10:05 546.75 548.93 546.75 548.93 0.0K
10:10 548.93 549.33 545.77 545.77 0.0K
10:15 545.37 545.37 543.79 544.58 0.0K
10:20 545.17 545.57 542.61 543.19 0.0K
10:25 542.21 542.21 539.24 539.44 0.0K
10:30 539.24 541.81 539.24 541.81 0.0K
10:35 542.01 544.78 542.01 543.79 0.0K
10:40 543.19 543.59 542.21 542.61 0.0K
10:45 542.80 543.59 540.63 543.59 0.0K
10:50 543.79 544.98 543.79 544.58 0.0K
10:55 544.78 544.98 543.39 544.78 0.0K
11:00 544.18 545.77 544.18 544.38 0.0K
11:05 543.99 544.98 543.79 544.78 0.0K
11:10 544.38 545.77 544.38 545.77 0.0K
11:15 545.57 546.95 545.57 546.95 0.0K
11:20 546.95 549.91 546.95 549.91 0.0K
11:25 549.91 549.91 548.53 549.72 0.0K
11:30 549.72 552.09 549.13 551.89 0.0K
11:35 551.70 553.87 551.70 552.29 0.0K
11:40 552.09 554.26 552.09 554.26 0.0K
11:45 554.26 556.05 553.87 556.05 0.0K
11:50 556.05 556.05 554.26 555.25 0.0K
11:55 555.25 555.45 554.26 554.26 0.0K
12:00 554.26 554.26 554.26 554.26 0.0K
12:05 554.26 554.26 554.26 554.26 0.0K
13:00 553.87 554.46 551.89 553.48 0.0K
13:05 553.27 554.86 552.88 553.48 0.0K
13:10 553.68 554.07 551.70 551.70 0.0K
13:15 551.50 552.29 550.71 552.29 0.0K
13:20 552.49 553.27 552.29 553.27 0.0K
13:25 552.69 552.69 551.50 551.89 0.0K
13:30 551.70 552.69 550.51 550.90 0.0K
13:35 551.10 552.09 550.71 551.70 0.0K
13:40 551.50 551.50 550.11 551.30 0.0K
13:45 551.50 552.29 550.90 552.29 0.0K
13:50 552.49 552.69 551.70 552.29 0.0K
13:55 551.89 551.89 550.51 551.10 0.0K
14:00 551.10 552.69 550.71 552.69 0.0K
14:05 552.29 552.69 550.51 550.51 0.0K
14:10 550.32 550.90 549.52 549.52 0.0K
14:15 549.72 550.51 548.53 550.51 0.0K
14:20 550.71 551.89 550.51 551.70 0.0K
14:25 551.30 551.89 551.30 551.89 0.0K
14:30 551.89 552.49 551.70 552.49 0.0K
14:35 552.29 552.29 551.10 551.10 0.0K
14:40 550.90 551.70 550.90 551.10 0.0K
14:45 551.10 551.50 550.32 550.51 0.0K
14:50 550.32 550.90 550.32 550.71 0.0K
14:55 550.71 552.29 550.71 551.30 0.0K
15:00 551.10 552.09 550.51 551.70 0.0K
15:05 551.89 552.49 550.11 550.11 0.0K
15:10 550.11 551.50 549.33 551.50 0.0K
15:15 551.50 551.50 550.32 550.90 0.0K
15:20 550.90 550.90 548.14 549.13 0.0K
15:25 548.93 549.72 548.93 549.13 0.0K
15:30 548.93 550.11 548.34 549.72 0.0K
15:35 549.13 549.33 548.14 548.73 0.0K
15:40 548.34 549.13 548.14 549.13 0.0K
15:45 549.13 549.91 548.73 549.33 0.0K
15:50 549.72 549.72 548.53 548.73 0.0K
15:55 548.53 548.93 547.35 547.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available