HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 541.41 541.41 540.81 541.01 0.0K
09:30 541.21 543.19 539.03 540.81 0.0K
09:35 540.42 540.42 537.65 540.02 0.0K
09:40 540.02 540.22 537.65 537.84 0.0K
09:45 537.45 540.02 536.85 539.82 0.0K
09:50 540.02 541.61 539.03 539.43 0.0K
09:55 539.43 541.01 538.64 539.03 0.0K
10:00 539.03 540.02 537.45 540.02 0.0K
10:05 539.43 541.41 539.43 541.41 0.0K
10:10 541.80 542.40 539.03 540.22 0.0K
10:15 540.42 542.40 540.42 541.21 0.0K
10:20 541.61 541.61 538.83 539.03 0.0K
10:25 539.23 539.82 538.64 539.82 0.0K
10:30 540.02 540.62 539.03 539.63 0.0K
10:35 539.63 541.21 539.63 540.81 0.0K
10:40 540.62 541.01 538.83 539.43 0.0K
10:45 539.63 541.21 539.23 540.42 0.0K
10:50 540.22 541.21 539.43 540.81 0.0K
10:55 541.21 542.00 540.22 540.22 0.0K
11:00 540.02 540.02 538.64 538.64 0.0K
11:05 538.44 538.44 537.65 537.65 0.0K
11:10 537.45 538.04 536.66 537.65 0.0K
11:15 537.65 538.83 537.65 538.83 0.0K
11:20 538.83 539.63 538.64 539.43 0.0K
11:25 539.63 540.02 538.64 538.83 0.0K
11:30 538.64 539.63 538.64 539.03 0.0K
11:35 539.03 539.63 539.03 539.23 0.0K
11:40 539.23 539.82 539.23 539.63 0.0K
11:45 539.63 540.02 539.63 539.82 0.0K
11:50 539.82 540.02 539.63 540.02 0.0K
11:55 540.02 540.22 539.63 540.02 0.0K
12:00 540.22 540.22 540.22 540.22 0.0K
12:05 540.22 540.22 540.22 540.22 0.0K
13:00 539.63 539.82 538.44 538.44 0.0K
13:05 538.24 539.23 538.04 539.03 0.0K
13:10 538.83 539.43 538.64 539.43 0.0K
13:15 539.43 539.63 537.45 538.24 0.0K
13:20 538.44 539.03 538.24 538.24 0.0K
13:25 538.24 538.64 535.86 536.66 0.0K
13:30 536.66 538.24 536.66 538.24 0.0K
13:35 538.44 538.64 537.84 538.44 0.0K
13:40 538.24 538.44 535.27 535.27 0.0K
13:45 535.27 535.47 534.28 535.47 0.0K
13:50 535.67 535.86 534.28 534.68 0.0K
13:55 534.68 534.87 532.70 532.90 0.0K
14:00 532.49 534.28 532.49 533.29 0.0K
14:05 533.69 535.07 533.69 534.48 0.0K
14:10 534.48 534.68 533.89 534.68 0.0K
14:15 534.87 535.47 534.28 534.48 0.0K
14:20 534.28 534.28 533.49 533.69 0.0K
14:25 533.49 534.48 533.09 534.28 0.0K
14:30 534.28 535.07 534.08 534.68 0.0K
14:35 534.68 534.68 533.49 533.49 0.0K
14:40 533.69 534.48 533.69 534.28 0.0K
14:45 534.28 534.87 534.28 534.68 0.0K
14:50 534.48 534.48 532.90 533.29 0.0K
14:55 533.09 533.09 531.91 532.30 0.0K
15:00 532.30 533.89 532.30 533.49 0.0K
15:05 533.69 534.48 533.29 533.29 0.0K
15:10 533.29 533.29 532.10 532.10 0.0K
15:15 532.10 533.49 531.91 533.29 0.0K
15:20 533.29 533.89 532.90 533.89 0.0K
15:25 533.69 533.89 532.49 533.69 0.0K
15:30 533.69 534.68 533.69 533.89 0.0K
15:35 533.89 533.89 533.09 533.69 0.0K
15:40 533.69 534.08 533.09 533.29 0.0K
15:45 533.29 533.69 533.09 533.09 0.0K
15:50 533.29 533.49 531.91 532.10 0.0K
15:55 531.91 534.08 531.91 534.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available