740.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 534.87 | 534.87 | 533.50 | 533.50 | 0.0K |
| 09:30 | 533.70 | 536.04 | 531.94 | 532.13 | 0.0K |
| 09:35 | 532.13 | 533.50 | 530.17 | 532.13 | 0.0K |
| 09:40 | 531.94 | 532.72 | 529.98 | 531.74 | 0.0K |
| 09:45 | 532.13 | 532.13 | 526.66 | 529.20 | 0.0K |
| 09:50 | 528.81 | 532.13 | 528.81 | 532.13 | 0.0K |
| 09:55 | 532.92 | 532.92 | 529.20 | 529.20 | 0.0K |
| 10:00 | 529.39 | 532.52 | 528.61 | 532.33 | 0.0K |
| 10:05 | 532.33 | 533.31 | 529.98 | 529.98 | 0.0K |
| 10:10 | 529.98 | 529.98 | 528.22 | 529.39 | 0.0K |
| 10:15 | 529.59 | 530.17 | 528.61 | 529.00 | 0.0K |
| 10:20 | 529.00 | 532.13 | 529.00 | 532.13 | 0.0K |
| 10:25 | 531.94 | 532.92 | 531.35 | 531.94 | 0.0K |
| 10:30 | 531.35 | 531.94 | 530.57 | 530.76 | 0.0K |
| 10:35 | 530.57 | 533.31 | 530.57 | 532.33 | 0.0K |
| 10:40 | 533.11 | 534.09 | 532.52 | 533.31 | 0.0K |
| 10:45 | 533.11 | 533.31 | 531.74 | 532.13 | 0.0K |
| 10:50 | 532.72 | 533.90 | 532.33 | 533.50 | 0.0K |
| 10:55 | 533.90 | 534.48 | 533.31 | 533.90 | 0.0K |
| 11:00 | 534.87 | 536.43 | 534.68 | 535.85 | 0.0K |
| 11:05 | 536.24 | 536.24 | 533.70 | 533.90 | 0.0K |
| 11:10 | 533.90 | 534.29 | 533.31 | 533.90 | 0.0K |
| 11:15 | 533.90 | 535.85 | 533.50 | 535.85 | 0.0K |
| 11:20 | 536.04 | 537.22 | 535.46 | 536.43 | 0.0K |
| 11:25 | 536.24 | 537.22 | 535.46 | 536.82 | 0.0K |
| 11:30 | 536.63 | 537.02 | 535.85 | 535.85 | 0.0K |
| 11:35 | 535.85 | 536.24 | 535.26 | 536.04 | 0.0K |
| 11:40 | 536.04 | 536.24 | 535.26 | 535.46 | 0.0K |
| 11:45 | 535.46 | 535.46 | 534.48 | 534.87 | 0.0K |
| 11:50 | 535.07 | 535.65 | 535.07 | 535.07 | 0.0K |
| 11:55 | 535.07 | 535.46 | 534.87 | 535.26 | 0.0K |
| 12:00 | 535.26 | 535.26 | 535.26 | 535.26 | 0.0K |
| 12:05 | 535.26 | 535.26 | 535.26 | 535.26 | 0.0K |
| 13:00 | 535.07 | 535.07 | 532.72 | 533.70 | 0.0K |
| 13:05 | 534.09 | 537.22 | 534.09 | 537.02 | 0.0K |
| 13:10 | 537.02 | 537.02 | 535.65 | 535.65 | 0.0K |
| 13:15 | 535.26 | 535.26 | 533.31 | 533.50 | 0.0K |
| 13:20 | 533.31 | 534.09 | 533.31 | 533.50 | 0.0K |
| 13:25 | 533.90 | 535.07 | 533.90 | 534.09 | 0.0K |
| 13:30 | 534.48 | 534.48 | 532.92 | 533.31 | 0.0K |
| 13:35 | 533.11 | 534.68 | 533.11 | 534.48 | 0.0K |
| 13:40 | 534.48 | 535.26 | 534.29 | 535.26 | 0.0K |
| 13:45 | 535.07 | 535.65 | 534.48 | 534.87 | 0.0K |
| 13:50 | 534.68 | 535.07 | 534.29 | 534.87 | 0.0K |
| 13:55 | 534.68 | 534.87 | 533.50 | 534.68 | 0.0K |
| 14:00 | 534.68 | 536.04 | 534.68 | 535.65 | 0.0K |
| 14:05 | 535.07 | 535.07 | 532.33 | 533.11 | 0.0K |
| 14:10 | 532.52 | 533.11 | 532.33 | 532.33 | 0.0K |
| 14:15 | 532.33 | 533.11 | 531.74 | 532.92 | 0.0K |
| 14:20 | 532.92 | 533.31 | 532.52 | 532.92 | 0.0K |
| 14:25 | 532.72 | 534.09 | 532.72 | 533.70 | 0.0K |
| 14:30 | 533.50 | 534.09 | 533.50 | 533.70 | 0.0K |
| 14:35 | 533.90 | 534.29 | 532.52 | 532.52 | 0.0K |
| 14:40 | 532.72 | 533.11 | 532.33 | 533.11 | 0.0K |
| 14:45 | 533.11 | 533.50 | 532.72 | 533.50 | 0.0K |
| 14:50 | 533.50 | 534.29 | 533.50 | 534.29 | 0.0K |
| 14:55 | 533.90 | 533.90 | 533.50 | 533.50 | 0.0K |
| 15:00 | 533.11 | 533.50 | 531.74 | 532.92 | 0.0K |
| 15:05 | 532.92 | 533.11 | 532.33 | 532.33 | 0.0K |
| 15:10 | 532.72 | 533.11 | 531.94 | 532.52 | 0.0K |
| 15:15 | 532.52 | 532.92 | 531.94 | 532.72 | 0.0K |
| 15:20 | 532.52 | 532.52 | 531.74 | 531.74 | 0.0K |
| 15:25 | 531.94 | 531.94 | 531.15 | 531.54 | 0.0K |
| 15:30 | 531.54 | 531.74 | 530.76 | 530.76 | 0.0K |
| 15:35 | 530.76 | 531.35 | 530.76 | 531.15 | 0.0K |
| 15:40 | 531.35 | 532.72 | 531.35 | 532.33 | 0.0K |
| 15:45 | 532.33 | 532.33 | 531.74 | 532.13 | 0.0K |
| 15:50 | 532.33 | 532.72 | 532.13 | 532.33 | 0.0K |
| 15:55 | 532.33 | 533.70 | 531.74 | 533.70 | 0.0K |