HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 557.16 557.36 557.16 557.36 0.0K
09:30 557.95 558.55 555.97 557.75 0.0K
09:35 557.75 559.73 556.17 557.16 0.0K
09:40 556.17 558.94 556.17 557.95 0.0K
09:45 558.74 566.27 558.74 564.29 0.0K
09:50 564.48 566.86 563.89 565.67 0.0K
09:55 565.47 565.67 562.70 564.48 0.0K
10:00 564.29 564.48 562.90 564.09 0.0K
10:05 564.09 565.87 563.89 565.67 0.0K
10:10 566.07 567.65 564.88 564.88 0.0K
10:15 564.68 564.88 562.51 562.90 0.0K
10:20 563.30 564.09 562.11 562.70 0.0K
10:25 563.10 564.88 563.10 564.48 0.0K
10:30 563.89 564.48 561.91 563.69 0.0K
10:35 564.09 564.09 561.32 562.90 0.0K
10:40 563.69 564.48 562.90 563.30 0.0K
10:45 563.10 563.10 560.13 560.72 0.0K
10:50 560.72 561.71 559.73 561.71 0.0K
10:55 561.32 562.90 561.32 562.31 0.0K
11:00 562.51 563.89 561.91 561.91 0.0K
11:05 562.11 563.10 560.72 562.70 0.0K
11:10 562.90 563.30 562.31 562.90 0.0K
11:15 562.90 564.29 562.90 563.89 0.0K
11:20 563.89 565.87 562.70 565.87 0.0K
11:25 565.67 569.24 565.67 568.84 0.0K
11:30 569.64 570.82 568.65 570.43 0.0K
11:35 570.63 572.41 570.63 571.81 0.0K
11:40 572.01 572.80 571.42 571.42 0.0K
11:45 571.42 572.61 570.63 572.01 0.0K
11:50 571.62 572.01 571.42 571.81 0.0K
11:55 571.62 571.81 570.82 571.42 0.0K
12:00 571.81 571.81 571.81 571.81 0.0K
12:05 571.81 571.81 571.81 571.81 0.0K
13:00 572.21 573.79 571.81 573.00 0.0K
13:05 572.80 575.58 572.80 574.19 0.0K
13:10 574.59 574.98 573.00 573.40 0.0K
13:15 573.00 573.00 570.63 571.22 0.0K
13:20 571.62 572.01 569.24 569.24 0.0K
13:25 569.24 569.64 568.05 569.64 0.0K
13:30 569.64 571.42 569.64 570.43 0.0K
13:35 570.82 571.02 568.05 568.05 0.0K
13:40 567.86 570.03 567.86 568.65 0.0K
13:45 569.04 569.64 568.84 569.24 0.0K
13:50 569.44 569.83 568.65 568.65 0.0K
13:55 568.84 568.84 566.27 566.66 0.0K
14:00 566.07 569.04 566.07 568.25 0.0K
14:05 568.05 568.05 565.28 565.47 0.0K
14:10 565.67 566.07 563.10 564.29 0.0K
14:15 564.68 564.88 561.52 561.71 0.0K
14:20 562.31 564.68 562.31 564.29 0.0K
14:25 564.09 564.48 561.91 562.70 0.0K
14:30 562.70 564.88 562.70 564.29 0.0K
14:35 564.09 564.68 563.69 563.69 0.0K
14:40 563.30 563.89 562.70 562.70 0.0K
14:45 563.10 563.30 562.11 562.11 0.0K
14:50 562.11 562.90 561.12 561.12 0.0K
14:55 561.52 561.52 560.92 561.32 0.0K
15:00 561.52 561.52 558.35 559.73 0.0K
15:05 560.13 560.13 558.74 558.94 0.0K
15:10 559.34 559.93 558.15 559.93 0.0K
15:15 560.13 560.92 560.13 560.53 0.0K
15:20 560.53 561.12 560.33 560.72 0.0K
15:25 560.72 561.12 559.54 559.73 0.0K
15:30 559.54 560.53 559.34 560.53 0.0K
15:35 560.33 560.92 560.13 560.72 0.0K
15:40 560.72 560.92 559.93 560.92 0.0K
15:45 560.72 561.52 560.53 560.53 0.0K
15:50 560.53 560.72 559.73 559.93 0.0K
15:55 559.93 559.93 557.16 557.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available