HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 568.12 568.32 567.31 567.31 0.0K
09:30 567.31 570.55 565.08 567.71 0.0K
09:35 567.51 567.51 563.66 563.86 0.0K
09:40 564.47 567.51 561.63 567.51 0.0K
09:45 567.71 572.37 566.49 571.96 0.0K
09:50 571.76 572.17 568.52 569.13 0.0K
09:55 569.33 570.55 565.89 566.29 0.0K
10:00 566.09 568.32 565.08 565.89 0.0K
10:05 565.89 567.31 563.05 566.70 0.0K
10:10 566.70 568.72 566.29 566.49 0.0K
10:15 566.49 567.10 563.46 564.27 0.0K
10:20 564.06 566.09 562.85 565.08 0.0K
10:25 565.08 569.74 564.27 568.93 0.0K
10:30 569.13 571.55 569.13 571.55 0.0K
10:35 571.76 572.98 570.34 570.55 0.0K
10:40 570.55 572.57 570.55 571.76 0.0K
10:45 571.96 573.99 571.36 573.18 0.0K
10:50 573.38 573.78 571.55 572.17 0.0K
10:55 572.17 572.17 567.91 569.33 0.0K
11:00 569.53 570.55 568.12 568.32 0.0K
11:05 568.32 571.96 568.32 571.15 0.0K
11:10 571.15 573.59 569.33 572.37 0.0K
11:15 572.17 572.17 568.72 569.74 0.0K
11:20 569.74 570.95 566.09 566.09 0.0K
11:25 566.09 567.71 565.08 567.51 0.0K
11:30 567.31 568.93 566.49 568.32 0.0K
11:35 568.52 570.34 567.91 569.13 0.0K
11:40 569.13 569.74 568.72 568.72 0.0K
11:45 568.72 568.72 567.51 567.91 0.0K
11:50 567.91 567.91 566.90 567.71 0.0K
11:55 567.91 568.12 566.90 567.71 0.0K
12:00 567.91 567.91 567.91 567.91 0.0K
12:05 567.91 567.91 567.91 567.91 0.0K
13:00 567.91 567.91 564.67 565.28 0.0K
13:05 565.48 568.72 564.47 568.52 0.0K
13:10 568.52 568.72 565.08 565.48 0.0K
13:15 565.48 567.71 564.06 564.06 0.0K
13:20 564.27 564.27 560.01 560.42 0.0K
13:25 560.21 560.62 557.18 557.38 0.0K
13:30 557.38 558.39 553.73 555.35 0.0K
13:35 555.76 560.21 555.55 559.61 0.0K
13:40 559.81 560.82 557.78 560.42 0.0K
13:45 560.42 563.05 560.42 562.04 0.0K
13:50 562.04 562.65 559.20 561.84 0.0K
13:55 562.04 562.44 561.02 561.84 0.0K
14:00 561.84 564.87 561.63 564.06 0.0K
14:05 564.27 565.48 563.46 563.86 0.0K
14:10 563.86 566.09 563.25 565.68 0.0K
14:15 565.68 567.51 564.87 566.70 0.0K
14:20 566.29 567.10 563.66 563.86 0.0K
14:25 563.86 565.68 563.46 565.08 0.0K
14:30 565.08 566.90 563.66 566.29 0.0K
14:35 566.29 567.31 565.28 566.49 0.0K
14:40 566.49 568.72 566.09 567.91 0.0K
14:45 567.91 570.14 566.90 570.14 0.0K
14:50 569.94 571.96 569.13 571.76 0.0K
14:55 571.76 572.37 571.15 571.55 0.0K
15:00 571.36 573.38 569.13 572.98 0.0K
15:05 573.18 575.61 572.98 573.59 0.0K
15:10 573.78 574.59 572.57 573.99 0.0K
15:15 574.19 575.40 572.57 573.18 0.0K
15:20 573.18 573.18 570.34 570.55 0.0K
15:25 570.55 570.75 569.53 569.94 0.0K
15:30 569.94 570.14 568.52 568.72 0.0K
15:35 568.93 569.94 568.52 569.53 0.0K
15:40 569.53 569.53 567.91 568.32 0.0K
15:45 568.32 568.32 566.49 567.91 0.0K
15:50 567.91 569.13 567.91 568.52 0.0K
15:55 568.52 569.33 567.51 567.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available