HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 598.62 598.83 598.62 598.62 0.0K
09:30 598.41 598.62 594.08 594.08 0.0K
09:35 594.50 595.94 592.02 593.87 0.0K
09:40 593.67 595.73 591.81 595.73 0.0K
09:45 595.94 599.65 595.53 596.35 0.0K
09:50 595.94 596.56 593.87 595.53 0.0K
09:55 595.53 596.35 592.23 594.50 0.0K
10:00 594.08 594.50 592.43 593.05 0.0K
10:05 592.85 598.21 592.85 597.59 0.0K
10:10 597.59 597.59 594.91 594.91 0.0K
10:15 595.12 596.77 594.08 595.94 0.0K
10:20 595.94 599.24 595.94 599.24 0.0K
10:25 599.24 600.06 598.62 599.86 0.0K
10:30 600.27 600.69 598.21 599.86 0.0K
10:35 599.03 599.03 594.70 594.70 0.0K
10:40 594.91 595.32 592.64 594.50 0.0K
10:45 594.50 594.70 592.23 592.85 0.0K
10:50 592.64 595.12 591.81 593.05 0.0K
10:55 592.85 593.87 589.34 589.55 0.0K
11:00 589.55 590.37 584.60 587.48 0.0K
11:05 587.69 589.14 586.24 586.66 0.0K
11:10 586.66 589.34 586.24 587.28 0.0K
11:15 586.87 586.87 583.98 585.22 0.0K
11:20 586.04 588.93 585.83 587.48 0.0K
11:25 587.48 588.72 584.81 584.81 0.0K
11:30 585.01 585.01 582.12 583.16 0.0K
11:35 583.57 583.98 580.68 582.12 0.0K
11:40 581.91 581.91 579.44 580.26 0.0K
11:45 580.06 580.68 579.03 579.03 0.0K
11:50 578.82 580.06 578.41 579.03 0.0K
11:55 579.24 579.65 578.41 579.44 0.0K
12:00 579.24 579.24 579.24 579.24 0.0K
12:05 579.24 579.24 579.24 579.24 0.0K
13:00 579.03 582.95 577.79 582.74 0.0K
13:05 582.95 584.18 581.71 582.12 0.0K
13:10 582.53 582.53 580.26 581.30 0.0K
13:15 581.30 581.30 578.62 579.44 0.0K
13:20 579.24 580.68 578.20 579.65 0.0K
13:25 579.44 581.30 578.62 580.89 0.0K
13:30 580.68 585.01 580.47 585.01 0.0K
13:35 585.01 587.89 584.81 587.69 0.0K
13:40 587.69 590.16 586.87 587.07 0.0K
13:45 587.69 590.58 587.69 588.31 0.0K
13:50 587.89 589.34 587.48 587.69 0.0K
13:55 587.69 589.34 587.28 587.69 0.0K
14:00 587.69 590.16 587.48 588.52 0.0K
14:05 589.14 589.14 586.66 586.66 0.0K
14:10 586.66 587.48 585.01 585.22 0.0K
14:15 585.01 585.01 582.95 584.60 0.0K
14:20 585.01 586.04 584.18 584.81 0.0K
14:25 584.81 585.22 583.16 584.39 0.0K
14:30 584.18 586.24 584.18 585.83 0.0K
14:35 585.22 586.24 584.39 584.39 0.0K
14:40 584.60 585.42 583.57 585.42 0.0K
14:45 585.83 587.07 584.39 587.07 0.0K
14:50 587.07 587.48 585.63 586.45 0.0K
14:55 586.45 587.07 586.04 586.24 0.0K
15:00 586.04 586.45 585.22 585.83 0.0K
15:05 585.83 587.07 584.39 584.60 0.0K
15:10 584.39 584.39 581.91 582.33 0.0K
15:15 582.33 586.24 582.12 586.04 0.0K
15:20 586.04 587.07 585.63 586.87 0.0K
15:25 586.87 588.52 586.45 586.87 0.0K
15:30 586.87 586.87 584.39 584.60 0.0K
15:35 584.60 586.04 584.18 586.04 0.0K
15:40 586.04 586.66 585.22 586.04 0.0K
15:45 586.04 587.07 585.63 586.87 0.0K
15:50 586.66 587.07 584.39 585.42 0.0K
15:55 585.42 585.83 581.71 581.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available