HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
710.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 644.66 644.87 643.19 643.61 0.0K
09:30 643.61 648.84 642.98 645.50 0.0K
09:35 645.08 648.84 644.24 647.79 0.0K
09:40 648.00 648.21 643.40 645.50 0.0K
09:45 645.50 645.50 639.85 642.15 0.0K
09:50 642.56 643.40 640.47 642.98 0.0K
09:55 642.78 644.87 642.78 643.19 0.0K
10:00 644.03 644.66 641.52 643.19 0.0K
10:05 643.82 643.82 641.73 642.98 0.0K
10:10 642.98 644.03 641.94 643.19 0.0K
10:15 643.40 644.03 641.10 642.15 0.0K
10:20 641.94 646.12 641.94 645.50 0.0K
10:25 645.28 649.05 645.08 647.37 0.0K
10:30 647.37 648.00 644.66 647.79 0.0K
10:35 647.37 648.42 646.54 646.96 0.0K
10:40 646.75 646.75 643.82 643.82 0.0K
10:45 643.82 644.24 642.15 643.61 0.0K
10:50 643.40 644.03 640.89 641.94 0.0K
10:55 641.73 641.73 639.22 639.22 0.0K
11:00 639.22 639.85 637.13 637.55 0.0K
11:05 637.34 640.69 636.29 640.27 0.0K
11:10 640.27 641.52 640.06 640.69 0.0K
11:15 640.47 642.56 640.27 641.52 0.0K
11:20 641.10 643.61 641.10 643.61 0.0K
11:25 643.61 644.45 643.19 643.40 0.0K
11:30 643.40 643.40 642.36 642.78 0.0K
11:35 643.19 644.66 642.56 644.66 0.0K
11:40 644.45 644.66 642.98 643.40 0.0K
11:45 643.61 646.12 643.61 645.50 0.0K
11:50 645.70 646.12 644.24 644.87 0.0K
11:55 644.87 645.28 644.45 644.87 0.0K
12:00 645.08 645.08 645.08 645.08 0.0K
12:05 645.08 645.08 645.08 645.08 0.0K
13:00 644.87 646.96 644.66 646.12 0.0K
13:05 646.12 647.17 644.03 645.91 0.0K
13:10 645.70 645.70 642.36 644.24 0.0K
13:15 644.24 645.50 643.82 644.66 0.0K
13:20 644.24 645.08 642.15 642.56 0.0K
13:25 642.36 644.24 641.31 642.78 0.0K
13:30 642.36 643.82 641.10 642.98 0.0K
13:35 643.40 645.50 643.19 645.50 0.0K
13:40 645.28 646.33 643.40 644.66 0.0K
13:45 644.87 647.17 644.87 647.17 0.0K
13:50 647.17 648.00 644.87 644.87 0.0K
13:55 645.08 645.91 643.82 644.45 0.0K
14:00 644.24 644.45 641.31 642.78 0.0K
14:05 642.78 643.19 641.31 642.15 0.0K
14:10 642.15 642.98 641.52 641.73 0.0K
14:15 642.36 643.61 640.89 641.10 0.0K
14:20 640.89 642.36 640.47 641.73 0.0K
14:25 641.31 642.36 640.06 642.15 0.0K
14:30 642.15 642.56 640.89 641.52 0.0K
14:35 641.31 641.52 640.47 640.89 0.0K
14:40 640.69 641.31 638.60 639.43 0.0K
14:45 639.43 640.69 638.80 640.06 0.0K
14:50 640.06 640.06 637.75 638.60 0.0K
14:55 638.60 638.80 637.13 637.34 0.0K
15:00 637.34 638.38 635.46 638.38 0.0K
15:05 638.38 639.43 638.38 639.01 0.0K
15:10 639.01 639.01 637.34 638.17 0.0K
15:15 637.97 639.22 637.75 638.80 0.0K
15:20 638.80 639.22 637.75 637.97 0.0K
15:25 637.97 639.22 637.55 638.80 0.0K
15:30 638.60 639.43 637.75 638.38 0.0K
15:35 638.60 639.01 637.55 637.75 0.0K
15:40 637.97 638.17 636.71 636.71 0.0K
15:45 636.50 637.97 636.50 637.97 0.0K
15:50 638.17 638.17 637.55 637.75 0.0K
15:55 637.75 637.97 636.92 637.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available