HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
710.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 636.15 637.00 636.15 637.00 0.0K
09:30 637.00 641.47 634.88 639.99 0.0K
09:35 639.77 644.02 639.14 643.17 0.0K
09:40 643.60 646.15 641.26 645.94 0.0K
09:45 645.30 649.13 644.45 645.51 0.0K
09:50 646.15 651.68 646.15 651.68 0.0K
09:55 651.68 654.02 650.83 653.38 0.0K
10:00 653.17 653.17 650.20 650.83 0.0K
10:05 650.41 654.87 649.13 654.23 0.0K
10:10 654.45 656.79 654.02 656.57 0.0K
10:15 656.79 657.21 652.53 653.81 0.0K
10:20 653.38 653.38 650.20 651.90 0.0K
10:25 651.68 654.66 651.68 652.96 0.0K
10:30 652.75 654.45 651.90 654.45 0.0K
10:35 654.66 655.72 653.81 654.87 0.0K
10:40 654.87 655.30 652.11 654.02 0.0K
10:45 654.02 656.15 653.38 656.15 0.0K
10:50 656.15 657.00 654.87 655.72 0.0K
10:55 655.51 655.94 652.11 652.96 0.0K
11:00 652.96 654.87 652.96 654.23 0.0K
11:05 654.23 655.94 653.81 655.94 0.0K
11:10 655.94 656.36 653.81 654.02 0.0K
11:15 654.02 654.66 652.75 654.45 0.0K
11:20 654.45 657.42 654.23 655.72 0.0K
11:25 655.51 656.57 654.66 655.08 0.0K
11:30 655.08 655.08 652.53 652.53 0.0K
11:35 652.53 653.38 651.90 653.17 0.0K
11:40 653.38 655.08 652.96 654.45 0.0K
11:45 654.45 654.87 653.17 653.38 0.0K
11:50 653.60 653.81 652.11 652.53 0.0K
11:55 652.53 653.17 652.11 653.17 0.0K
12:00 653.17 653.17 653.17 653.17 0.0K
12:05 653.17 653.17 653.17 653.17 0.0K
13:00 653.17 654.66 652.75 652.75 0.0K
13:05 652.75 653.60 651.47 653.60 0.0K
13:10 653.60 653.60 651.68 652.75 0.0K
13:15 652.75 652.96 650.41 652.11 0.0K
13:20 652.11 654.02 652.11 652.75 0.0K
13:25 652.96 653.81 652.53 652.96 0.0K
13:30 652.96 654.23 652.75 653.81 0.0K
13:35 653.81 654.02 651.90 652.11 0.0K
13:40 652.75 653.38 651.47 652.53 0.0K
13:45 652.53 652.96 651.05 651.05 0.0K
13:50 651.05 651.90 650.20 650.41 0.0K
13:55 650.41 652.11 649.98 651.90 0.0K
14:00 651.90 653.17 648.91 648.91 0.0K
14:05 648.91 648.91 646.58 647.85 0.0K
14:10 647.43 647.43 644.45 646.15 0.0K
14:15 645.94 645.94 644.24 644.88 0.0K
14:20 644.88 645.51 642.32 642.96 0.0K
14:25 642.96 642.96 639.77 640.84 0.0K
14:30 640.84 643.60 640.84 642.11 0.0K
14:35 642.32 643.81 641.69 642.96 0.0K
14:40 643.39 644.45 642.96 643.81 0.0K
14:45 643.81 644.45 643.17 643.17 0.0K
14:50 643.17 643.60 641.47 643.39 0.0K
14:55 643.39 644.66 642.96 644.66 0.0K
15:00 644.66 646.79 644.45 646.58 0.0K
15:05 646.58 647.64 645.94 647.64 0.0K
15:10 647.64 648.49 647.21 648.06 0.0K
15:15 648.06 650.62 647.85 650.62 0.0K
15:20 650.62 651.68 650.41 651.47 0.0K
15:25 651.68 652.75 651.26 652.32 0.0K
15:30 652.32 652.75 651.68 651.90 0.0K
15:35 651.90 652.75 651.05 651.26 0.0K
15:40 651.47 651.68 650.62 650.62 0.0K
15:45 650.62 651.47 649.76 650.62 0.0K
15:50 650.41 651.90 650.41 651.26 0.0K
15:55 651.26 651.26 649.13 649.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available