HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 701.12 701.34 700.23 700.67 0.0K
09:30 700.67 703.56 699.57 702.46 0.0K
09:35 702.01 702.01 691.79 692.68 0.0K
09:40 692.68 696.67 688.90 693.56 0.0K
09:45 693.56 698.90 693.12 698.01 0.0K
09:50 698.45 704.45 696.67 704.45 0.0K
09:55 704.45 707.34 701.12 704.68 0.0K
10:00 704.45 712.67 704.45 712.46 0.0K
10:05 711.79 712.90 708.68 710.68 0.0K
10:10 710.01 710.01 705.34 707.56 0.0K
10:15 707.79 713.12 707.79 710.01 0.0K
10:20 709.79 716.90 708.68 716.68 0.0K
10:25 716.90 717.57 714.23 714.46 0.0K
10:30 714.23 715.79 711.34 713.34 0.0K
10:35 713.34 716.45 712.67 714.23 0.0K
10:40 714.01 720.01 713.79 720.01 0.0K
10:45 720.01 720.46 717.12 717.57 0.0K
10:50 717.79 717.79 710.90 710.90 0.0K
10:55 711.12 712.23 705.78 712.23 0.0K
11:00 711.79 712.67 707.79 708.90 0.0K
11:05 709.35 712.90 709.35 710.68 0.0K
11:10 710.90 711.79 710.01 710.01 0.0K
11:15 709.79 711.12 707.56 708.01 0.0K
11:20 707.79 711.12 706.67 710.45 0.0K
11:25 710.23 711.12 707.79 708.68 0.0K
11:30 708.68 709.12 706.67 708.01 0.0K
11:35 708.01 709.56 707.79 709.35 0.0K
11:40 709.35 709.35 706.01 706.45 0.0K
11:45 706.45 708.01 705.34 706.01 0.0K
11:50 706.01 707.56 705.78 706.67 0.0K
11:55 706.67 707.79 706.23 706.23 0.0K
12:00 706.23 706.23 706.23 706.23 0.0K
12:05 706.23 706.23 706.23 706.23 0.0K
13:00 706.90 708.90 704.23 707.79 0.0K
13:05 707.56 709.12 705.34 706.01 0.0K
13:10 706.01 706.45 702.01 702.01 0.0K
13:15 702.01 702.67 697.12 697.12 0.0K
13:20 697.12 698.23 696.00 696.90 0.0K
13:25 696.46 696.46 691.79 694.45 0.0K
13:30 694.23 695.79 691.12 691.79 0.0K
13:35 691.79 694.45 690.45 694.01 0.0K
13:40 694.01 694.90 691.56 694.01 0.0K
13:45 693.78 697.12 693.34 696.67 0.0K
13:50 696.23 696.23 692.89 693.12 0.0K
13:55 692.89 696.67 692.89 694.45 0.0K
14:00 694.67 698.68 693.78 698.68 0.0K
14:05 698.68 700.67 697.79 698.90 0.0K
14:10 698.68 700.90 698.23 700.23 0.0K
14:15 700.23 703.79 699.78 701.56 0.0K
14:20 701.56 702.23 699.34 700.90 0.0K
14:25 700.90 702.01 700.23 701.79 0.0K
14:30 701.79 702.23 698.68 698.68 0.0K
14:35 698.45 700.45 697.34 700.45 0.0K
14:40 700.45 700.90 698.45 700.01 0.0K
14:45 700.01 700.67 698.23 698.45 0.0K
14:50 698.23 698.68 696.00 696.67 0.0K
14:55 696.90 696.90 695.79 696.00 0.0K
15:00 695.79 696.23 694.01 696.00 0.0K
15:05 696.23 698.68 696.23 698.68 0.0K
15:10 698.68 699.57 697.79 698.90 0.0K
15:15 698.90 699.78 698.45 699.12 0.0K
15:20 699.12 699.78 697.34 697.56 0.0K
15:25 697.56 699.12 696.46 699.12 0.0K
15:30 699.57 701.34 699.12 701.12 0.0K
15:35 701.12 701.56 700.23 701.34 0.0K
15:40 701.56 702.01 700.90 701.12 0.0K
15:45 701.34 701.34 699.78 700.45 0.0K
15:50 700.23 702.46 700.23 702.46 0.0K
15:55 702.46 704.45 701.12 704.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available