HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
710.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 697.94 700.16 697.94 699.72 0.0K
09:30 699.49 699.72 692.82 692.82 0.0K
09:35 692.59 693.04 687.03 687.25 0.0K
09:40 686.58 686.58 682.14 682.80 0.0K
09:45 682.36 687.25 681.69 685.69 0.0K
09:50 685.48 687.03 682.36 682.58 0.0K
09:55 682.58 683.92 676.13 676.13 0.0K
10:00 675.68 678.80 675.24 677.24 0.0K
10:05 677.24 678.13 674.12 674.12 0.0K
10:10 674.12 674.57 670.56 674.35 0.0K
10:15 674.79 675.24 670.78 671.23 0.0K
10:20 671.23 674.57 669.89 669.89 0.0K
10:25 669.67 670.12 666.33 667.89 0.0K
10:30 667.67 669.00 664.11 666.56 0.0K
10:35 666.78 673.46 666.78 673.46 0.0K
10:40 673.90 677.02 670.56 676.13 0.0K
10:45 675.90 676.35 672.34 674.79 0.0K
10:50 674.57 674.57 670.12 672.79 0.0K
10:55 671.67 673.23 669.23 673.01 0.0K
11:00 672.34 673.46 670.34 670.78 0.0K
11:05 670.78 675.68 670.34 671.01 0.0K
11:10 671.23 672.12 666.56 667.45 0.0K
11:15 667.22 668.56 666.33 668.34 0.0K
11:20 668.56 668.56 665.44 665.89 0.0K
11:25 666.33 666.56 664.11 665.00 0.0K
11:30 665.22 666.11 663.67 664.11 0.0K
11:35 664.33 665.66 663.88 665.22 0.0K
11:40 665.22 666.11 664.33 665.89 0.0K
11:45 665.66 666.56 665.00 665.22 0.0K
11:50 665.66 666.56 665.00 665.66 0.0K
11:55 665.66 666.33 665.44 666.11 0.0K
12:00 666.33 666.33 666.33 666.33 0.0K
12:05 666.33 666.33 666.33 666.33 0.0K
13:00 664.56 664.56 661.89 662.33 0.0K
13:05 662.11 665.89 661.44 665.00 0.0K
13:10 664.77 667.67 663.88 666.33 0.0K
13:15 665.89 667.89 665.00 665.44 0.0K
13:20 665.66 667.45 664.77 667.22 0.0K
13:25 667.22 670.34 667.22 669.89 0.0K
13:30 669.23 672.34 667.22 667.45 0.0K
13:35 666.56 667.01 665.66 665.66 0.0K
13:40 665.66 665.66 663.44 663.88 0.0K
13:45 664.11 665.44 663.22 663.67 0.0K
13:50 663.67 665.66 662.78 664.77 0.0K
13:55 664.33 666.78 664.11 666.11 0.0K
14:00 666.11 666.78 661.22 661.22 0.0K
14:05 660.77 662.33 660.55 661.00 0.0K
14:10 661.22 662.55 659.44 662.33 0.0K
14:15 662.55 666.56 662.33 666.33 0.0K
14:20 665.89 666.78 664.56 666.11 0.0K
14:25 666.11 668.34 665.89 667.45 0.0K
14:30 667.45 669.67 666.78 669.45 0.0K
14:35 669.89 671.01 666.56 668.78 0.0K
14:40 668.78 671.01 668.11 671.01 0.0K
14:45 670.78 674.57 670.34 674.35 0.0K
14:50 674.57 674.79 673.46 674.12 0.0K
14:55 673.68 674.79 673.23 673.46 0.0K
15:00 673.01 673.68 671.45 673.01 0.0K
15:05 673.01 673.68 671.90 672.34 0.0K
15:10 672.57 674.12 671.23 672.12 0.0K
15:15 671.90 672.34 671.23 671.45 0.0K
15:20 671.67 671.67 669.89 669.89 0.0K
15:25 669.89 672.12 669.23 671.67 0.0K
15:30 671.67 673.23 671.45 672.34 0.0K
15:35 673.23 674.12 672.79 673.23 0.0K
15:40 673.46 673.46 671.67 672.34 0.0K
15:45 672.12 674.12 672.12 673.46 0.0K
15:50 673.01 674.79 673.01 673.90 0.0K
15:55 673.68 676.35 673.68 676.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available