HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,022.81 3,027.09 3,001.74 3,001.74 0.0K
09:35 3,002.58 3,012.15 2,992.58 3,000.66 0.0K
09:40 3,002.09 3,013.97 2,990.21 3,013.97 0.0K
09:45 3,012.71 3,029.86 3,010.42 3,013.40 0.0K
09:50 3,013.66 3,013.66 3,000.64 3,009.07 0.0K
09:55 3,009.91 3,014.69 2,994.16 3,006.36 0.0K
10:00 3,005.33 3,005.33 2,995.50 2,998.07 0.0K
10:05 2,995.83 3,025.23 2,995.83 3,021.21 0.0K
10:10 3,022.06 3,022.06 3,008.94 3,008.94 0.0K
10:15 3,008.95 3,014.63 3,002.65 3,011.90 0.0K
10:20 3,013.03 3,027.59 3,012.13 3,027.59 0.0K
10:25 3,026.66 3,032.67 3,025.99 3,031.75 0.0K
10:30 3,031.68 3,035.37 3,026.14 3,032.25 0.0K
10:35 3,031.02 3,031.02 3,007.13 3,007.57 0.0K
10:40 3,007.61 3,008.14 2,997.16 3,005.06 0.0K
10:45 3,004.32 3,006.90 2,996.19 2,996.55 0.0K
10:50 2,996.91 3,009.60 2,992.62 2,997.51 0.0K
10:55 2,996.87 3,000.73 2,977.18 2,980.59 0.0K
11:00 2,980.21 2,981.00 2,954.48 2,968.67 0.0K
11:05 2,969.36 2,976.68 2,962.84 2,965.56 0.0K
11:10 2,965.56 2,978.89 2,963.79 2,967.28 0.0K
11:15 2,968.33 2,968.33 2,951.78 2,954.34 0.0K
11:20 2,955.77 2,975.10 2,955.77 2,970.95 0.0K
11:25 2,970.48 2,973.36 2,954.89 2,955.74 0.0K
11:30 2,955.49 2,955.51 2,941.56 2,947.32 0.0K
11:35 2,948.00 2,949.26 2,933.43 2,938.05 0.0K
11:40 2,939.26 2,939.26 2,928.01 2,932.76 0.0K
11:45 2,932.83 2,933.83 2,927.46 2,927.62 0.0K
11:50 2,927.59 2,933.14 2,925.73 2,930.13 0.0K
11:55 2,930.11 2,930.93 2,925.93 2,928.17 0.0K
12:00 2,927.63 2,927.63 2,927.63 2,927.63 0.0K
12:05 2,927.63 2,927.63 2,927.63 2,927.63 0.0K
13:00 2,927.50 2,946.89 2,922.23 2,946.58 0.0K
13:05 2,947.08 2,953.64 2,942.63 2,942.74 0.0K
13:10 2,944.06 2,944.95 2,935.43 2,937.74 0.0K
13:15 2,937.94 2,938.30 2,925.86 2,927.54 0.0K
13:20 2,928.33 2,935.37 2,923.40 2,932.06 0.0K
13:25 2,931.34 2,939.24 2,927.43 2,938.67 0.0K
13:30 2,937.57 2,959.74 2,936.53 2,958.73 0.0K
13:35 2,957.64 2,971.60 2,957.64 2,971.55 0.0K
13:40 2,972.14 2,982.37 2,968.68 2,969.43 0.0K
13:45 2,969.08 2,985.60 2,969.08 2,977.28 0.0K
13:50 2,976.78 2,977.79 2,969.06 2,973.59 0.0K
13:55 2,973.26 2,978.32 2,968.12 2,969.54 0.0K
14:00 2,969.50 2,981.80 2,969.32 2,976.85 0.0K
14:05 2,976.64 2,977.77 2,965.08 2,966.18 0.0K
14:10 2,965.91 2,968.35 2,957.84 2,958.02 0.0K
14:15 2,958.02 2,958.02 2,946.49 2,954.44 0.0K
14:20 2,955.64 2,962.90 2,953.40 2,954.32 0.0K
14:25 2,953.74 2,958.59 2,951.03 2,953.92 0.0K
14:30 2,952.92 2,963.73 2,951.88 2,963.73 0.0K
14:35 2,963.35 2,963.35 2,957.24 2,957.48 0.0K
14:40 2,957.02 2,958.60 2,949.47 2,958.34 0.0K
14:45 2,958.50 2,967.08 2,954.54 2,966.05 0.0K
14:50 2,966.61 2,968.41 2,962.94 2,966.81 0.0K
14:55 2,966.28 2,969.51 2,965.73 2,968.15 0.0K
15:00 2,968.31 2,968.31 2,961.14 2,964.19 0.0K
15:05 2,964.81 2,968.58 2,956.14 2,956.27 0.0K
15:10 2,956.98 2,957.50 2,944.91 2,947.96 0.0K
15:15 2,947.25 2,965.96 2,946.90 2,964.78 0.0K
15:20 2,964.87 2,972.33 2,963.73 2,971.28 0.0K
15:25 2,971.19 2,977.34 2,968.19 2,971.02 0.0K
15:30 2,969.32 2,970.33 2,958.97 2,959.98 0.0K
15:35 2,957.51 2,967.92 2,957.51 2,967.92 0.0K
15:40 2,966.63 2,970.24 2,964.81 2,969.32 0.0K
15:45 2,969.82 2,974.10 2,966.86 2,972.45 0.0K
15:50 2,972.55 2,972.78 2,959.80 2,962.55 0.0K
15:55 2,962.76 2,965.09 2,960.76 2,961.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available