HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,027.05 3,035.13 3,012.78 3,025.49 0.0K
09:35 3,027.25 3,028.06 3,003.72 3,006.08 0.0K
09:40 3,005.70 3,028.82 3,005.67 3,022.52 0.0K
09:45 3,020.57 3,028.03 3,012.94 3,015.65 0.0K
09:50 3,015.29 3,015.29 2,990.62 2,992.28 0.0K
09:55 2,992.13 3,002.95 2,981.88 2,982.55 0.0K
10:00 2,983.38 2,990.39 2,961.83 2,963.31 0.0K
10:05 2,964.13 2,964.13 2,949.83 2,953.97 0.0K
10:10 2,954.63 2,962.99 2,944.81 2,944.81 0.0K
10:15 2,946.36 2,958.00 2,946.36 2,957.10 0.0K
10:20 2,957.03 2,970.57 2,956.56 2,966.26 0.0K
10:25 2,966.27 2,968.16 2,954.28 2,963.18 0.0K
10:30 2,962.74 2,965.12 2,927.66 2,927.66 0.0K
10:35 2,928.43 2,947.76 2,923.83 2,947.40 0.0K
10:40 2,946.59 2,973.94 2,946.59 2,973.01 0.0K
10:45 2,974.20 2,981.14 2,972.70 2,977.24 0.0K
10:50 2,977.95 2,978.40 2,970.85 2,972.96 0.0K
10:55 2,972.66 2,979.99 2,965.92 2,972.16 0.0K
11:00 2,971.80 2,974.96 2,963.87 2,963.87 0.0K
11:05 2,964.60 2,972.19 2,958.34 2,960.03 0.0K
11:10 2,958.11 2,958.75 2,949.15 2,952.84 0.0K
11:15 2,951.23 2,955.72 2,947.73 2,950.01 0.0K
11:20 2,949.53 2,949.53 2,937.68 2,944.01 0.0K
11:25 2,944.02 2,947.42 2,927.91 2,928.03 0.0K
11:30 2,930.21 2,939.43 2,930.21 2,932.67 0.0K
11:35 2,931.96 2,933.98 2,930.78 2,932.84 0.0K
11:40 2,932.08 2,932.08 2,921.50 2,930.53 0.0K
11:45 2,930.90 2,932.24 2,925.92 2,926.09 0.0K
11:50 2,926.57 2,931.41 2,924.75 2,926.88 0.0K
11:55 2,925.76 2,931.30 2,925.01 2,930.41 0.0K
12:00 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
12:05 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
13:00 2,930.24 2,941.60 2,921.35 2,928.64 0.0K
13:05 2,926.73 2,927.43 2,919.15 2,924.26 0.0K
13:10 2,923.42 2,932.00 2,918.76 2,931.63 0.0K
13:15 2,930.71 2,933.52 2,924.71 2,928.46 0.0K
13:20 2,929.37 2,933.60 2,924.29 2,928.80 0.0K
13:25 2,928.75 2,929.01 2,912.03 2,921.34 0.0K
13:30 2,921.30 2,922.52 2,909.28 2,910.65 0.0K
13:35 2,909.38 2,914.12 2,908.24 2,909.28 0.0K
13:40 2,909.19 2,924.19 2,909.19 2,917.78 0.0K
13:45 2,917.12 2,917.12 2,903.50 2,903.56 0.0K
13:50 2,903.61 2,915.59 2,903.21 2,914.26 0.0K
13:55 2,913.76 2,920.56 2,909.12 2,919.94 0.0K
14:00 2,919.02 2,924.94 2,914.02 2,924.94 0.0K
14:05 2,924.77 2,932.83 2,922.29 2,932.75 0.0K
14:10 2,933.39 2,938.61 2,928.82 2,938.31 0.0K
14:15 2,937.64 2,938.44 2,919.02 2,921.12 0.0K
14:20 2,921.03 2,927.28 2,920.57 2,924.65 0.0K
14:25 2,923.95 2,925.10 2,920.24 2,925.10 0.0K
14:30 2,926.38 2,934.62 2,925.99 2,931.70 0.0K
14:35 2,930.71 2,932.58 2,913.41 2,913.58 0.0K
14:40 2,914.62 2,916.57 2,910.99 2,911.99 0.0K
14:45 2,911.00 2,912.54 2,896.43 2,896.44 0.0K
14:50 2,897.77 2,905.27 2,896.77 2,903.31 0.0K
14:55 2,903.88 2,907.09 2,903.04 2,906.33 0.0K
15:00 2,906.46 2,912.60 2,905.21 2,910.95 0.0K
15:05 2,910.45 2,911.74 2,905.33 2,906.28 0.0K
15:10 2,906.10 2,907.10 2,901.79 2,901.79 0.0K
15:15 2,901.75 2,904.25 2,898.21 2,903.24 0.0K
15:20 2,901.80 2,905.15 2,898.63 2,904.28 0.0K
15:25 2,904.06 2,911.62 2,904.01 2,908.20 0.0K
15:30 2,907.86 2,909.34 2,899.21 2,899.90 0.0K
15:35 2,899.98 2,905.86 2,899.69 2,904.36 0.0K
15:40 2,903.20 2,908.36 2,902.28 2,905.12 0.0K
15:45 2,905.89 2,912.05 2,904.82 2,910.45 0.0K
15:50 2,909.97 2,912.55 2,908.25 2,910.44 0.0K
15:55 2,909.22 2,915.16 2,908.78 2,915.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available