HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,953.47 2,957.49 2,936.06 2,936.46 0.0K
09:35 2,936.30 2,945.89 2,927.56 2,929.66 0.0K
09:40 2,929.85 2,946.97 2,925.05 2,927.48 0.0K
09:45 2,929.63 2,936.67 2,914.81 2,914.81 0.0K
09:50 2,913.98 2,916.03 2,901.23 2,901.88 0.0K
09:55 2,903.01 2,920.92 2,903.01 2,912.51 0.0K
10:00 2,912.04 2,913.18 2,901.87 2,907.78 0.0K
10:05 2,904.58 2,904.58 2,877.34 2,877.34 0.0K
10:10 2,878.63 2,894.08 2,874.08 2,884.10 0.0K
10:15 2,885.68 2,895.00 2,884.21 2,889.91 0.0K
10:20 2,892.72 2,893.47 2,873.31 2,876.58 0.0K
10:25 2,878.64 2,891.15 2,878.64 2,881.92 0.0K
10:30 2,877.07 2,877.07 2,864.63 2,865.81 0.0K
10:35 2,867.55 2,867.55 2,839.66 2,840.53 0.0K
10:40 2,841.38 2,855.60 2,841.38 2,848.12 0.0K
10:45 2,849.36 2,853.87 2,827.14 2,827.82 0.0K
10:50 2,826.06 2,827.28 2,811.65 2,822.46 0.0K
10:55 2,823.06 2,842.99 2,823.06 2,837.48 0.0K
11:00 2,839.72 2,851.59 2,839.72 2,841.76 0.0K
11:05 2,843.24 2,843.24 2,835.71 2,842.64 0.0K
11:10 2,846.35 2,850.32 2,835.34 2,836.03 0.0K
11:15 2,834.50 2,838.52 2,823.61 2,831.65 0.0K
11:20 2,829.25 2,834.96 2,819.90 2,820.77 0.0K
11:25 2,821.72 2,822.93 2,814.30 2,819.48 0.0K
11:30 2,818.68 2,823.01 2,818.34 2,820.71 0.0K
11:35 2,819.89 2,820.80 2,814.65 2,819.34 0.0K
11:40 2,817.81 2,821.30 2,816.25 2,816.94 0.0K
11:45 2,815.15 2,817.22 2,811.85 2,816.17 0.0K
11:50 2,816.41 2,820.37 2,816.41 2,818.59 0.0K
11:55 2,818.93 2,818.93 2,814.45 2,818.16 0.0K
12:00 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:05 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
13:00 2,817.40 2,829.10 2,810.45 2,810.45 0.0K
13:05 2,810.47 2,831.20 2,806.74 2,830.11 0.0K
13:10 2,831.15 2,834.96 2,826.65 2,831.08 0.0K
13:15 2,830.84 2,830.97 2,823.78 2,826.83 0.0K
13:20 2,824.33 2,825.97 2,818.00 2,821.42 0.0K
13:25 2,821.02 2,831.78 2,820.59 2,822.05 0.0K
13:30 2,822.80 2,822.92 2,815.76 2,816.51 0.0K
13:35 2,816.63 2,818.56 2,813.10 2,817.78 0.0K
13:40 2,818.46 2,820.71 2,812.12 2,820.71 0.0K
13:45 2,820.27 2,824.20 2,814.21 2,818.47 0.0K
13:50 2,819.45 2,835.72 2,817.39 2,835.39 0.0K
13:55 2,835.34 2,842.46 2,832.59 2,834.05 0.0K
14:00 2,832.47 2,832.47 2,822.65 2,828.59 0.0K
14:05 2,828.78 2,829.09 2,820.63 2,821.95 0.0K
14:10 2,822.50 2,822.50 2,804.18 2,804.27 0.0K
14:15 2,805.42 2,815.20 2,800.34 2,814.39 0.0K
14:20 2,814.07 2,815.59 2,802.06 2,803.63 0.0K
14:25 2,804.11 2,813.67 2,796.68 2,807.09 0.0K
14:30 2,802.30 2,804.89 2,788.78 2,789.93 0.0K
14:35 2,788.90 2,795.91 2,781.36 2,795.51 0.0K
14:40 2,794.46 2,815.94 2,794.46 2,814.58 0.0K
14:45 2,815.04 2,820.42 2,807.81 2,820.42 0.0K
14:50 2,819.13 2,823.02 2,813.13 2,814.41 0.0K
14:55 2,813.38 2,815.16 2,800.60 2,800.94 0.0K
15:00 2,800.54 2,806.87 2,796.16 2,806.24 0.0K
15:05 2,806.15 2,811.83 2,805.96 2,809.65 0.0K
15:10 2,809.35 2,812.32 2,803.15 2,809.56 0.0K
15:15 2,809.77 2,811.33 2,802.20 2,803.25 0.0K
15:20 2,803.60 2,806.58 2,801.81 2,805.05 0.0K
15:25 2,803.96 2,806.77 2,799.75 2,802.21 0.0K
15:30 2,802.36 2,803.90 2,795.68 2,801.53 0.0K
15:35 2,802.37 2,804.84 2,798.74 2,802.27 0.0K
15:40 2,802.09 2,803.07 2,796.11 2,801.90 0.0K
15:45 2,802.88 2,810.70 2,802.88 2,808.42 0.0K
15:50 2,806.46 2,810.62 2,805.51 2,809.82 0.0K
15:55 2,810.44 2,812.70 2,806.42 2,807.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available