HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,741.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,912.33 2,928.85 2,903.91 2,928.41 0.0K
09:35 2,927.73 2,957.20 2,927.73 2,942.66 0.0K
09:40 2,944.07 2,945.71 2,925.32 2,926.40 0.0K
09:45 2,927.03 2,927.03 2,902.14 2,902.14 0.0K
09:50 2,902.19 2,924.19 2,900.11 2,923.06 0.0K
09:55 2,922.25 2,926.53 2,916.10 2,926.48 0.0K
10:00 2,925.91 2,933.60 2,911.49 2,925.79 0.0K
10:05 2,925.91 2,938.50 2,923.91 2,933.31 0.0K
10:10 2,933.15 2,934.76 2,919.40 2,932.87 0.0K
10:15 2,932.23 2,935.28 2,904.99 2,904.99 0.0K
10:20 2,905.66 2,910.22 2,896.96 2,906.28 0.0K
10:25 2,908.14 2,910.55 2,902.45 2,908.98 0.0K
10:30 2,908.77 2,917.92 2,906.90 2,916.65 0.0K
10:35 2,916.87 2,916.87 2,896.28 2,899.44 0.0K
10:40 2,899.80 2,905.25 2,897.74 2,899.36 0.0K
10:45 2,900.56 2,900.56 2,893.74 2,896.78 0.0K
10:50 2,896.38 2,904.48 2,895.66 2,898.71 0.0K
10:55 2,899.37 2,924.13 2,897.72 2,923.67 0.0K
11:00 2,923.84 2,923.84 2,909.54 2,910.18 0.0K
11:05 2,910.69 2,911.84 2,906.26 2,911.72 0.0K
11:10 2,911.97 2,921.28 2,910.26 2,921.28 0.0K
11:15 2,922.03 2,923.06 2,909.98 2,915.98 0.0K
11:20 2,916.20 2,932.03 2,913.73 2,932.03 0.0K
11:25 2,930.07 2,930.48 2,925.70 2,928.66 0.0K
11:30 2,928.51 2,928.66 2,916.81 2,917.83 0.0K
11:35 2,917.70 2,922.89 2,917.14 2,922.80 0.0K
11:40 2,922.57 2,922.96 2,919.92 2,921.42 0.0K
11:45 2,921.78 2,925.04 2,920.33 2,923.70 0.0K
11:50 2,923.57 2,928.05 2,923.11 2,926.53 0.0K
11:55 2,926.82 2,932.62 2,926.06 2,931.32 0.0K
12:00 2,931.32 2,931.32 2,931.32 2,931.32 0.0K
12:05 2,931.32 2,931.32 2,931.32 2,931.32 0.0K
13:00 2,931.99 2,938.38 2,926.23 2,930.87 0.0K
13:05 2,931.82 2,938.73 2,931.47 2,931.69 0.0K
13:10 2,931.21 2,933.04 2,923.97 2,929.23 0.0K
13:15 2,928.52 2,931.86 2,927.21 2,931.02 0.0K
13:20 2,929.63 2,931.81 2,926.23 2,931.36 0.0K
13:25 2,930.57 2,932.17 2,925.09 2,930.02 0.0K
13:30 2,930.80 2,936.18 2,928.40 2,935.54 0.0K
13:35 2,935.84 2,939.67 2,933.56 2,936.26 0.0K
13:40 2,937.11 2,943.14 2,937.00 2,941.65 0.0K
13:45 2,941.67 2,942.44 2,935.49 2,935.49 0.0K
13:50 2,935.59 2,949.23 2,935.07 2,947.86 0.0K
13:55 2,947.27 2,956.96 2,945.57 2,952.44 0.0K
14:00 2,952.32 2,957.40 2,949.12 2,955.79 0.0K
14:05 2,956.65 2,962.51 2,954.60 2,962.51 0.0K
14:10 2,963.07 2,975.48 2,963.07 2,975.47 0.0K
14:15 2,974.40 2,981.08 2,974.40 2,980.46 0.0K
14:20 2,978.90 2,985.37 2,977.73 2,985.37 0.0K
14:25 2,983.48 2,989.30 2,981.48 2,983.41 0.0K
14:30 2,982.70 2,990.96 2,979.79 2,988.76 0.0K
14:35 2,988.78 2,992.50 2,987.03 2,988.54 0.0K
14:40 2,988.32 2,996.59 2,987.32 2,991.32 0.0K
14:45 2,989.69 2,990.84 2,976.44 2,978.45 0.0K
14:50 2,978.97 2,982.33 2,975.35 2,981.36 0.0K
14:55 2,981.38 2,993.87 2,980.47 2,992.33 0.0K
15:00 2,992.26 2,992.26 2,975.14 2,985.34 0.0K
15:05 2,984.39 2,989.09 2,980.97 2,982.36 0.0K
15:10 2,982.36 2,986.01 2,980.31 2,980.31 0.0K
15:15 2,979.95 2,981.10 2,976.29 2,979.17 0.0K
15:20 2,977.61 2,979.17 2,969.52 2,970.87 0.0K
15:25 2,971.32 2,976.64 2,970.67 2,976.64 0.0K
15:30 2,977.00 2,981.74 2,975.17 2,978.20 0.0K
15:35 2,977.55 2,981.44 2,976.59 2,978.93 0.0K
15:40 2,978.98 2,986.47 2,978.73 2,985.72 0.0K
15:45 2,985.78 2,985.78 2,977.12 2,980.16 0.0K
15:50 2,980.78 2,981.01 2,974.68 2,974.68 0.0K
15:55 2,976.08 2,983.59 2,974.28 2,983.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available