HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,098.32 3,126.45 3,098.32 3,119.91 0.0K
09:35 3,118.70 3,139.54 3,115.98 3,122.85 0.0K
09:40 3,123.37 3,148.92 3,123.37 3,146.31 0.0K
09:45 3,146.93 3,158.50 3,146.33 3,158.40 0.0K
09:50 3,157.90 3,168.19 3,157.18 3,166.84 0.0K
09:55 3,168.35 3,178.04 3,164.03 3,164.03 0.0K
10:00 3,163.55 3,179.40 3,163.48 3,179.33 0.0K
10:05 3,179.50 3,198.19 3,179.50 3,181.18 0.0K
10:10 3,180.59 3,196.43 3,177.42 3,191.22 0.0K
10:15 3,192.73 3,192.73 3,165.63 3,179.07 0.0K
10:20 3,179.94 3,188.74 3,159.05 3,159.30 0.0K
10:25 3,161.29 3,169.05 3,151.15 3,154.85 0.0K
10:30 3,159.70 3,160.16 3,142.94 3,142.94 0.0K
10:35 3,142.35 3,157.64 3,140.55 3,141.52 0.0K
10:40 3,143.01 3,144.97 3,119.45 3,120.68 0.0K
10:45 3,121.92 3,138.96 3,121.92 3,135.41 0.0K
10:50 3,135.48 3,148.21 3,132.54 3,147.96 0.0K
10:55 3,148.87 3,152.85 3,137.71 3,141.11 0.0K
11:00 3,139.59 3,144.48 3,127.89 3,144.43 0.0K
11:05 3,144.67 3,157.85 3,144.36 3,155.34 0.0K
11:10 3,155.04 3,168.85 3,155.04 3,167.91 0.0K
11:15 3,167.28 3,177.55 3,167.06 3,177.55 0.0K
11:20 3,178.24 3,183.19 3,175.43 3,178.58 0.0K
11:25 3,178.64 3,184.61 3,169.21 3,169.71 0.0K
11:30 3,169.31 3,170.20 3,158.47 3,160.15 0.0K
11:35 3,158.56 3,160.56 3,155.53 3,159.18 0.0K
11:40 3,159.92 3,165.73 3,159.86 3,164.83 0.0K
11:45 3,165.39 3,173.44 3,164.53 3,168.65 0.0K
11:50 3,168.80 3,171.77 3,166.39 3,168.63 0.0K
11:55 3,168.39 3,173.46 3,166.85 3,173.18 0.0K
12:00 3,173.04 3,173.04 3,173.04 3,173.04 0.0K
12:05 3,173.04 3,173.04 3,173.04 3,173.04 0.0K
13:00 3,173.61 3,177.98 3,158.91 3,161.14 0.0K
13:05 3,161.04 3,175.58 3,161.04 3,174.69 0.0K
13:10 3,174.85 3,179.24 3,160.45 3,167.24 0.0K
13:15 3,167.20 3,174.78 3,165.75 3,171.44 0.0K
13:20 3,173.03 3,178.96 3,165.87 3,174.26 0.0K
13:25 3,174.16 3,177.20 3,172.48 3,173.36 0.0K
13:30 3,172.96 3,173.64 3,161.65 3,161.98 0.0K
13:35 3,162.66 3,169.83 3,160.89 3,169.17 0.0K
13:40 3,168.80 3,170.55 3,154.76 3,164.89 0.0K
13:45 3,164.22 3,170.61 3,160.40 3,170.61 0.0K
13:50 3,170.91 3,172.11 3,162.78 3,168.66 0.0K
13:55 3,168.20 3,169.39 3,159.18 3,159.43 0.0K
14:00 3,160.61 3,166.09 3,160.43 3,162.22 0.0K
14:05 3,163.77 3,169.95 3,163.07 3,166.04 0.0K
14:10 3,163.80 3,163.80 3,154.36 3,163.16 0.0K
14:15 3,162.21 3,168.05 3,160.90 3,166.89 0.0K
14:20 3,167.26 3,173.04 3,164.75 3,165.29 0.0K
14:25 3,164.83 3,170.21 3,163.31 3,168.77 0.0K
14:30 3,167.49 3,168.17 3,154.17 3,157.06 0.0K
14:35 3,156.98 3,159.43 3,150.03 3,151.47 0.0K
14:40 3,150.70 3,150.70 3,139.11 3,146.43 0.0K
14:45 3,146.54 3,153.85 3,143.80 3,143.80 0.0K
14:50 3,144.04 3,145.07 3,136.74 3,138.48 0.0K
14:55 3,138.04 3,146.85 3,136.82 3,137.43 0.0K
15:00 3,137.66 3,140.75 3,131.92 3,140.63 0.0K
15:05 3,140.84 3,145.93 3,137.44 3,141.27 0.0K
15:10 3,140.44 3,150.74 3,140.44 3,150.39 0.0K
15:15 3,150.15 3,153.71 3,148.23 3,151.79 0.0K
15:20 3,152.79 3,153.48 3,148.23 3,150.76 0.0K
15:25 3,150.68 3,158.16 3,148.27 3,156.78 0.0K
15:30 3,157.66 3,158.85 3,152.89 3,154.24 0.0K
15:35 3,153.38 3,157.42 3,149.77 3,150.89 0.0K
15:40 3,149.71 3,151.06 3,147.06 3,150.38 0.0K
15:45 3,146.46 3,153.23 3,146.44 3,152.30 0.0K
15:50 3,150.39 3,152.15 3,142.57 3,143.76 0.0K
15:55 3,144.83 3,147.76 3,140.65 3,140.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available