HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,228.75 3,245.80 3,213.67 3,243.07 0.0K
09:35 3,240.89 3,258.67 3,235.01 3,256.02 0.0K
09:40 3,257.19 3,267.84 3,247.41 3,267.18 0.0K
09:45 3,264.82 3,285.20 3,262.34 3,265.36 0.0K
09:50 3,266.53 3,295.71 3,266.53 3,294.95 0.0K
09:55 3,296.06 3,306.77 3,293.91 3,306.35 0.0K
10:00 3,306.41 3,306.41 3,288.70 3,291.07 0.0K
10:05 3,290.88 3,311.44 3,284.37 3,310.56 0.0K
10:10 3,311.93 3,320.77 3,310.92 3,320.76 0.0K
10:15 3,322.23 3,324.11 3,300.34 3,305.62 0.0K
10:20 3,304.30 3,304.30 3,288.11 3,294.02 0.0K
10:25 3,294.63 3,312.09 3,294.13 3,303.98 0.0K
10:30 3,303.65 3,312.91 3,298.29 3,312.60 0.0K
10:35 3,313.56 3,319.39 3,311.56 3,317.25 0.0K
10:40 3,316.79 3,317.43 3,301.12 3,310.12 0.0K
10:45 3,309.34 3,321.19 3,306.34 3,321.19 0.0K
10:50 3,321.94 3,326.32 3,315.12 3,317.17 0.0K
10:55 3,316.99 3,319.18 3,300.21 3,306.76 0.0K
11:00 3,306.65 3,315.40 3,305.32 3,310.62 0.0K
11:05 3,310.81 3,318.70 3,310.03 3,318.12 0.0K
11:10 3,317.77 3,320.00 3,309.96 3,310.60 0.0K
11:15 3,310.04 3,310.90 3,303.57 3,310.52 0.0K
11:20 3,310.38 3,326.63 3,309.84 3,318.93 0.0K
11:25 3,318.81 3,321.33 3,313.65 3,314.08 0.0K
11:30 3,313.65 3,314.91 3,301.83 3,301.83 0.0K
11:35 3,300.81 3,306.15 3,296.88 3,304.69 0.0K
11:40 3,305.63 3,314.56 3,305.32 3,311.46 0.0K
11:45 3,312.44 3,313.52 3,305.28 3,307.13 0.0K
11:50 3,307.14 3,307.96 3,299.70 3,302.88 0.0K
11:55 3,302.29 3,303.70 3,299.49 3,302.48 0.0K
12:00 3,302.64 3,302.64 3,302.64 3,302.64 0.0K
12:05 3,302.64 3,302.64 3,302.64 3,302.64 0.0K
13:00 3,302.15 3,310.24 3,300.80 3,300.80 0.0K
13:05 3,300.83 3,302.61 3,293.54 3,301.62 0.0K
13:10 3,301.85 3,304.07 3,295.71 3,299.28 0.0K
13:15 3,300.03 3,300.51 3,292.04 3,297.22 0.0K
13:20 3,297.24 3,307.12 3,297.24 3,303.13 0.0K
13:25 3,304.05 3,306.94 3,301.43 3,301.43 0.0K
13:30 3,302.04 3,308.76 3,301.93 3,306.34 0.0K
13:35 3,306.94 3,307.36 3,296.71 3,297.07 0.0K
13:40 3,298.69 3,303.93 3,294.99 3,298.08 0.0K
13:45 3,298.96 3,301.04 3,293.04 3,293.06 0.0K
13:50 3,293.17 3,296.48 3,289.13 3,289.62 0.0K
13:55 3,288.88 3,296.37 3,286.51 3,296.37 0.0K
14:00 3,295.60 3,301.20 3,283.64 3,284.24 0.0K
14:05 3,282.73 3,282.98 3,270.24 3,275.63 0.0K
14:10 3,275.82 3,275.82 3,257.92 3,266.93 0.0K
14:15 3,265.95 3,266.91 3,258.30 3,264.24 0.0K
14:20 3,263.86 3,263.90 3,246.41 3,249.11 0.0K
14:25 3,249.12 3,249.50 3,235.54 3,240.10 0.0K
14:30 3,239.61 3,254.21 3,239.61 3,251.02 0.0K
14:35 3,249.49 3,256.91 3,247.08 3,254.74 0.0K
14:40 3,253.99 3,259.70 3,252.26 3,256.48 0.0K
14:45 3,255.49 3,258.44 3,253.85 3,254.44 0.0K
14:50 3,255.14 3,255.14 3,244.64 3,252.47 0.0K
14:55 3,252.80 3,260.03 3,252.72 3,258.32 0.0K
15:00 3,258.47 3,272.80 3,258.27 3,272.80 0.0K
15:05 3,272.58 3,278.53 3,268.13 3,276.77 0.0K
15:10 3,276.93 3,281.04 3,276.22 3,279.29 0.0K
15:15 3,278.27 3,289.72 3,277.64 3,289.72 0.0K
15:20 3,290.05 3,294.73 3,288.14 3,293.82 0.0K
15:25 3,293.66 3,299.76 3,293.04 3,297.97 0.0K
15:30 3,298.23 3,300.88 3,296.83 3,297.14 0.0K
15:35 3,295.90 3,299.48 3,293.43 3,297.42 0.0K
15:40 3,296.32 3,298.02 3,291.30 3,292.16 0.0K
15:45 3,292.38 3,297.81 3,289.69 3,294.87 0.0K
15:50 3,294.14 3,297.42 3,292.18 3,294.22 0.0K
15:55 3,294.17 3,295.13 3,289.86 3,289.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available