HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,398.64 3,415.18 3,395.23 3,414.91 0.0K
09:35 3,414.27 3,443.80 3,413.04 3,441.72 0.0K
09:40 3,439.50 3,452.51 3,436.99 3,446.36 0.0K
09:45 3,447.65 3,481.37 3,447.65 3,481.37 0.0K
09:50 3,480.83 3,494.94 3,480.83 3,492.75 0.0K
09:55 3,491.56 3,491.56 3,466.39 3,466.39 0.0K
10:00 3,465.94 3,490.41 3,463.22 3,487.62 0.0K
10:05 3,486.82 3,495.40 3,474.35 3,474.35 0.0K
10:10 3,474.03 3,474.48 3,457.07 3,468.27 0.0K
10:15 3,468.72 3,485.34 3,468.72 3,483.24 0.0K
10:20 3,482.96 3,482.96 3,461.22 3,471.88 0.0K
10:25 3,472.40 3,474.34 3,454.44 3,458.60 0.0K
10:30 3,458.35 3,468.64 3,446.59 3,468.19 0.0K
10:35 3,468.32 3,478.12 3,464.84 3,478.12 0.0K
10:40 3,478.48 3,479.60 3,475.49 3,476.51 0.0K
10:45 3,476.21 3,499.13 3,474.56 3,499.13 0.0K
10:50 3,497.82 3,513.06 3,497.82 3,510.94 0.0K
10:55 3,511.65 3,517.24 3,502.98 3,516.04 0.0K
11:00 3,515.74 3,546.15 3,515.74 3,546.15 0.0K
11:05 3,546.16 3,552.75 3,534.88 3,539.53 0.0K
11:10 3,540.38 3,553.18 3,528.77 3,550.36 0.0K
11:15 3,551.67 3,565.40 3,548.21 3,564.35 0.0K
11:20 3,566.97 3,578.90 3,561.15 3,561.51 0.0K
11:25 3,561.55 3,564.00 3,548.64 3,563.01 0.0K
11:30 3,562.98 3,566.93 3,558.38 3,566.93 0.0K
11:35 3,566.72 3,568.50 3,540.65 3,540.65 0.0K
11:40 3,540.87 3,550.65 3,538.90 3,550.65 0.0K
11:45 3,549.40 3,554.01 3,548.10 3,550.67 0.0K
11:50 3,550.27 3,556.58 3,548.66 3,554.03 0.0K
11:55 3,555.71 3,559.08 3,553.19 3,557.58 0.0K
12:00 3,558.14 3,558.14 3,558.14 3,558.14 0.0K
12:05 3,558.14 3,558.14 3,558.14 3,558.14 0.0K
13:00 3,564.33 3,572.56 3,554.16 3,571.51 0.0K
13:05 3,570.64 3,572.14 3,551.33 3,552.67 0.0K
13:10 3,552.49 3,578.98 3,550.92 3,575.91 0.0K
13:15 3,576.50 3,581.09 3,572.82 3,581.09 0.0K
13:20 3,580.52 3,595.05 3,580.52 3,595.05 0.0K
13:25 3,596.16 3,602.60 3,591.03 3,592.61 0.0K
13:30 3,592.87 3,609.20 3,591.91 3,607.98 0.0K
13:35 3,608.55 3,614.58 3,583.78 3,589.29 0.0K
13:40 3,589.40 3,606.58 3,587.83 3,605.31 0.0K
13:45 3,606.77 3,610.47 3,601.09 3,601.09 0.0K
13:50 3,602.40 3,606.76 3,598.56 3,604.40 0.0K
13:55 3,602.98 3,607.35 3,600.83 3,605.72 0.0K
14:00 3,606.18 3,612.85 3,604.44 3,610.17 0.0K
14:05 3,609.78 3,611.42 3,593.16 3,600.31 0.0K
14:10 3,601.26 3,604.69 3,592.12 3,594.23 0.0K
14:15 3,592.26 3,607.55 3,592.26 3,606.99 0.0K
14:20 3,606.68 3,615.35 3,604.28 3,614.19 0.0K
14:25 3,613.98 3,616.98 3,604.66 3,605.38 0.0K
14:30 3,605.88 3,615.76 3,605.88 3,611.37 0.0K
14:35 3,611.67 3,614.31 3,604.20 3,606.11 0.0K
14:40 3,604.99 3,615.13 3,602.64 3,607.98 0.0K
14:45 3,608.57 3,613.94 3,607.18 3,611.82 0.0K
14:50 3,612.91 3,623.55 3,611.23 3,622.30 0.0K
14:55 3,622.94 3,625.85 3,613.81 3,615.42 0.0K
15:00 3,615.04 3,615.17 3,593.27 3,601.50 0.0K
15:05 3,601.50 3,610.64 3,601.50 3,608.09 0.0K
15:10 3,607.60 3,611.73 3,605.39 3,610.98 0.0K
15:15 3,611.13 3,611.17 3,599.21 3,603.98 0.0K
15:20 3,603.88 3,606.30 3,600.61 3,603.51 0.0K
15:25 3,603.30 3,610.56 3,602.92 3,605.69 0.0K
15:30 3,606.24 3,611.26 3,604.92 3,608.14 0.0K
15:35 3,607.78 3,611.89 3,607.51 3,611.35 0.0K
15:40 3,611.83 3,616.65 3,609.38 3,612.08 0.0K
15:45 3,611.70 3,613.80 3,606.62 3,609.72 0.0K
15:50 3,610.04 3,613.34 3,607.60 3,612.79 0.0K
15:55 3,611.67 3,613.03 3,606.53 3,606.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available