3,581.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,617.64 | 3,685.50 | 3,613.14 | 3,680.99 | 0.0K |
| 09:35 | 3,680.96 | 3,683.90 | 3,625.76 | 3,628.67 | 0.0K |
| 09:40 | 3,630.18 | 3,638.08 | 3,621.17 | 3,629.19 | 0.0K |
| 09:45 | 3,628.97 | 3,628.97 | 3,603.76 | 3,613.99 | 0.0K |
| 09:50 | 3,613.33 | 3,657.61 | 3,609.13 | 3,657.42 | 0.0K |
| 09:55 | 3,656.40 | 3,684.62 | 3,656.28 | 3,681.20 | 0.0K |
| 10:00 | 3,681.66 | 3,709.07 | 3,676.97 | 3,709.07 | 0.0K |
| 10:05 | 3,708.39 | 3,739.20 | 3,708.39 | 3,710.44 | 0.0K |
| 10:10 | 3,710.14 | 3,735.34 | 3,703.45 | 3,735.34 | 0.0K |
| 10:15 | 3,735.71 | 3,739.14 | 3,721.59 | 3,721.59 | 0.0K |
| 10:20 | 3,720.40 | 3,745.25 | 3,720.10 | 3,742.38 | 0.0K |
| 10:25 | 3,740.85 | 3,750.93 | 3,706.11 | 3,718.29 | 0.0K |
| 10:30 | 3,717.99 | 3,717.99 | 3,681.76 | 3,682.38 | 0.0K |
| 10:35 | 3,682.57 | 3,695.04 | 3,678.40 | 3,690.93 | 0.0K |
| 10:40 | 3,690.91 | 3,724.55 | 3,690.91 | 3,720.30 | 0.0K |
| 10:45 | 3,721.14 | 3,721.14 | 3,686.02 | 3,689.11 | 0.0K |
| 10:50 | 3,688.18 | 3,717.90 | 3,687.86 | 3,709.43 | 0.0K |
| 10:55 | 3,709.39 | 3,713.98 | 3,690.23 | 3,702.59 | 0.0K |
| 11:00 | 3,704.02 | 3,704.02 | 3,677.67 | 3,679.53 | 0.0K |
| 11:05 | 3,677.38 | 3,692.64 | 3,657.31 | 3,657.31 | 0.0K |
| 11:10 | 3,657.32 | 3,675.12 | 3,646.55 | 3,672.72 | 0.0K |
| 11:15 | 3,672.56 | 3,673.00 | 3,649.27 | 3,654.52 | 0.0K |
| 11:20 | 3,658.31 | 3,682.85 | 3,658.31 | 3,679.24 | 0.0K |
| 11:25 | 3,678.68 | 3,693.92 | 3,677.99 | 3,686.89 | 0.0K |
| 11:30 | 3,686.22 | 3,686.22 | 3,671.06 | 3,673.40 | 0.0K |
| 11:35 | 3,672.57 | 3,675.74 | 3,666.84 | 3,670.27 | 0.0K |
| 11:40 | 3,669.11 | 3,669.98 | 3,661.07 | 3,661.64 | 0.0K |
| 11:45 | 3,662.11 | 3,668.30 | 3,657.32 | 3,667.07 | 0.0K |
| 11:50 | 3,666.68 | 3,673.43 | 3,664.74 | 3,671.88 | 0.0K |
| 11:55 | 3,671.21 | 3,682.77 | 3,670.99 | 3,682.43 | 0.0K |
| 12:00 | 3,681.67 | 3,681.67 | 3,681.67 | 3,681.67 | 0.0K |
| 12:05 | 3,681.67 | 3,681.67 | 3,681.67 | 3,681.67 | 0.0K |
| 13:00 | 3,683.90 | 3,687.99 | 3,673.50 | 3,677.56 | 0.0K |
| 13:05 | 3,677.66 | 3,682.84 | 3,655.49 | 3,668.79 | 0.0K |
| 13:10 | 3,669.05 | 3,669.05 | 3,644.17 | 3,644.90 | 0.0K |
| 13:15 | 3,645.37 | 3,657.81 | 3,628.99 | 3,628.99 | 0.0K |
| 13:20 | 3,629.24 | 3,629.71 | 3,608.88 | 3,608.88 | 0.0K |
| 13:25 | 3,607.60 | 3,607.60 | 3,569.97 | 3,591.46 | 0.0K |
| 13:30 | 3,591.97 | 3,605.67 | 3,574.53 | 3,583.57 | 0.0K |
| 13:35 | 3,583.52 | 3,608.61 | 3,580.05 | 3,595.70 | 0.0K |
| 13:40 | 3,597.01 | 3,611.68 | 3,585.07 | 3,585.07 | 0.0K |
| 13:45 | 3,584.96 | 3,597.74 | 3,574.28 | 3,596.65 | 0.0K |
| 13:50 | 3,595.12 | 3,604.17 | 3,575.46 | 3,575.46 | 0.0K |
| 13:55 | 3,574.77 | 3,581.63 | 3,551.35 | 3,551.97 | 0.0K |
| 14:00 | 3,553.35 | 3,566.10 | 3,541.81 | 3,541.81 | 0.0K |
| 14:05 | 3,543.21 | 3,543.21 | 3,514.83 | 3,522.91 | 0.0K |
| 14:10 | 3,523.47 | 3,523.47 | 3,484.99 | 3,505.67 | 0.0K |
| 14:15 | 3,506.92 | 3,535.85 | 3,495.21 | 3,528.97 | 0.0K |
| 14:20 | 3,528.39 | 3,528.39 | 3,499.28 | 3,499.60 | 0.0K |
| 14:25 | 3,499.90 | 3,504.50 | 3,478.65 | 3,488.19 | 0.0K |
| 14:30 | 3,488.71 | 3,505.58 | 3,473.94 | 3,486.58 | 0.0K |
| 14:35 | 3,487.71 | 3,490.89 | 3,453.99 | 3,455.33 | 0.0K |
| 14:40 | 3,451.87 | 3,472.58 | 3,429.90 | 3,468.44 | 0.0K |
| 14:45 | 3,470.66 | 3,504.58 | 3,469.72 | 3,501.89 | 0.0K |
| 14:50 | 3,502.28 | 3,505.29 | 3,498.58 | 3,500.86 | 0.0K |
| 14:55 | 3,499.13 | 3,519.54 | 3,494.81 | 3,517.98 | 0.0K |
| 15:00 | 3,515.46 | 3,521.81 | 3,505.38 | 3,520.89 | 0.0K |
| 15:05 | 3,522.02 | 3,530.40 | 3,518.68 | 3,527.18 | 0.0K |
| 15:10 | 3,527.53 | 3,531.75 | 3,522.12 | 3,526.36 | 0.0K |
| 15:15 | 3,527.03 | 3,537.61 | 3,525.43 | 3,529.27 | 0.0K |
| 15:20 | 3,529.43 | 3,544.61 | 3,529.07 | 3,538.60 | 0.0K |
| 15:25 | 3,539.44 | 3,554.01 | 3,538.58 | 3,551.66 | 0.0K |
| 15:30 | 3,551.24 | 3,555.15 | 3,542.45 | 3,552.32 | 0.0K |
| 15:35 | 3,552.86 | 3,555.23 | 3,546.87 | 3,547.41 | 0.0K |
| 15:40 | 3,546.99 | 3,546.99 | 3,529.85 | 3,532.11 | 0.0K |
| 15:45 | 3,530.78 | 3,541.82 | 3,530.78 | 3,536.30 | 0.0K |
| 15:50 | 3,535.91 | 3,540.36 | 3,532.16 | 3,538.04 | 0.0K |
| 15:55 | 3,536.57 | 3,537.99 | 3,528.93 | 3,534.83 | 0.0K |