HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,501.08 3,522.35 3,469.85 3,516.82 0.0K
09:35 3,514.42 3,548.47 3,514.14 3,537.33 0.0K
09:40 3,539.02 3,540.63 3,517.77 3,537.67 0.0K
09:45 3,536.80 3,540.16 3,489.86 3,495.12 0.0K
09:50 3,495.37 3,516.45 3,463.98 3,467.10 0.0K
09:55 3,466.90 3,482.28 3,461.09 3,471.83 0.0K
10:00 3,472.05 3,497.19 3,467.36 3,484.11 0.0K
10:05 3,484.02 3,508.86 3,481.97 3,499.94 0.0K
10:10 3,499.21 3,499.21 3,476.47 3,484.68 0.0K
10:15 3,484.26 3,496.80 3,475.14 3,496.55 0.0K
10:20 3,496.33 3,502.59 3,483.66 3,485.09 0.0K
10:25 3,483.71 3,507.74 3,483.71 3,502.18 0.0K
10:30 3,503.41 3,509.57 3,491.95 3,492.69 0.0K
10:35 3,490.86 3,503.92 3,487.61 3,500.77 0.0K
10:40 3,502.33 3,502.54 3,482.89 3,498.15 0.0K
10:45 3,499.56 3,501.52 3,481.77 3,485.01 0.0K
10:50 3,485.99 3,503.08 3,481.58 3,502.10 0.0K
10:55 3,502.34 3,507.53 3,489.18 3,490.74 0.0K
11:00 3,491.12 3,497.20 3,487.25 3,491.28 0.0K
11:05 3,490.89 3,491.14 3,471.78 3,476.52 0.0K
11:10 3,476.89 3,480.36 3,459.76 3,459.87 0.0K
11:15 3,460.26 3,473.99 3,459.51 3,459.63 0.0K
11:20 3,459.34 3,479.37 3,457.84 3,478.83 0.0K
11:25 3,479.01 3,486.46 3,477.55 3,482.56 0.0K
11:30 3,483.10 3,493.28 3,480.36 3,489.72 0.0K
11:35 3,489.85 3,490.09 3,481.01 3,482.60 0.0K
11:40 3,482.51 3,484.21 3,478.89 3,481.53 0.0K
11:45 3,481.43 3,483.46 3,478.51 3,482.55 0.0K
11:50 3,482.96 3,483.15 3,478.96 3,482.11 0.0K
11:55 3,481.39 3,483.51 3,474.84 3,475.75 0.0K
12:00 3,475.77 3,475.77 3,475.77 3,475.77 0.0K
12:05 3,475.77 3,475.77 3,475.77 3,475.77 0.0K
13:00 3,475.27 3,488.23 3,469.10 3,486.03 0.0K
13:05 3,486.41 3,512.63 3,485.76 3,507.54 0.0K
13:10 3,507.37 3,519.19 3,501.23 3,516.01 0.0K
13:15 3,516.68 3,529.66 3,512.65 3,512.65 0.0K
13:20 3,512.18 3,520.10 3,505.73 3,518.79 0.0K
13:25 3,517.52 3,524.02 3,505.59 3,508.32 0.0K
13:30 3,507.45 3,509.77 3,500.43 3,502.26 0.0K
13:35 3,502.73 3,517.33 3,502.48 3,515.13 0.0K
13:40 3,516.13 3,518.36 3,494.45 3,496.04 0.0K
13:45 3,495.60 3,504.11 3,491.00 3,501.46 0.0K
13:50 3,502.83 3,505.33 3,488.08 3,492.63 0.0K
13:55 3,492.18 3,493.45 3,479.59 3,486.74 0.0K
14:00 3,485.27 3,489.13 3,477.04 3,477.54 0.0K
14:05 3,477.30 3,486.75 3,465.53 3,486.04 0.0K
14:10 3,486.77 3,486.77 3,474.38 3,481.10 0.0K
14:15 3,480.36 3,481.32 3,475.43 3,477.64 0.0K
14:20 3,477.24 3,491.33 3,477.24 3,486.69 0.0K
14:25 3,486.55 3,493.84 3,486.55 3,492.63 0.0K
14:30 3,493.04 3,508.92 3,493.04 3,506.93 0.0K
14:35 3,506.79 3,511.82 3,494.21 3,494.21 0.0K
14:40 3,494.79 3,503.72 3,494.79 3,496.06 0.0K
14:45 3,496.66 3,511.48 3,495.42 3,507.70 0.0K
14:50 3,507.91 3,520.36 3,506.56 3,519.98 0.0K
14:55 3,519.74 3,522.66 3,517.96 3,519.08 0.0K
15:00 3,518.46 3,518.46 3,506.56 3,516.36 0.0K
15:05 3,515.89 3,518.89 3,508.70 3,510.11 0.0K
15:10 3,509.76 3,514.46 3,507.29 3,510.10 0.0K
15:15 3,510.49 3,512.41 3,496.76 3,498.17 0.0K
15:20 3,499.55 3,502.24 3,496.26 3,497.84 0.0K
15:25 3,498.13 3,498.24 3,491.47 3,491.73 0.0K
15:30 3,493.00 3,495.20 3,489.75 3,489.75 0.0K
15:35 3,488.96 3,498.51 3,488.96 3,496.28 0.0K
15:40 3,497.25 3,505.55 3,494.57 3,504.47 0.0K
15:45 3,504.33 3,517.24 3,502.55 3,515.59 0.0K
15:50 3,515.00 3,522.31 3,511.56 3,513.36 0.0K
15:55 3,513.71 3,518.36 3,512.36 3,518.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available