HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,590.66 1,600.46 1,587.39 1,594.53 0.0K
09:35 1,593.13 1,608.44 1,590.40 1,603.25 0.0K
09:40 1,603.72 1,612.79 1,598.69 1,612.27 0.0K
09:45 1,611.62 1,613.74 1,602.88 1,613.09 0.0K
09:50 1,613.41 1,616.87 1,609.61 1,613.39 0.0K
09:55 1,613.03 1,615.47 1,609.13 1,611.60 0.0K
10:00 1,610.85 1,610.85 1,599.56 1,600.37 0.0K
10:05 1,600.89 1,605.83 1,599.58 1,599.86 0.0K
10:10 1,600.12 1,607.92 1,597.10 1,598.12 0.0K
10:15 1,597.73 1,600.95 1,596.43 1,600.91 0.0K
10:20 1,600.86 1,602.98 1,597.08 1,601.24 0.0K
10:25 1,601.24 1,602.06 1,595.23 1,595.42 0.0K
10:30 1,595.14 1,599.68 1,592.34 1,593.79 0.0K
10:35 1,593.14 1,600.39 1,589.16 1,599.89 0.0K
10:40 1,599.94 1,600.87 1,591.57 1,595.97 0.0K
10:45 1,596.02 1,602.23 1,595.43 1,601.95 0.0K
10:50 1,601.86 1,603.64 1,598.61 1,601.08 0.0K
10:55 1,600.10 1,601.50 1,596.41 1,597.91 0.0K
11:00 1,597.62 1,597.62 1,594.95 1,596.32 0.0K
11:05 1,596.43 1,601.55 1,594.75 1,596.66 0.0K
11:10 1,596.72 1,599.89 1,594.63 1,596.86 0.0K
11:15 1,596.79 1,596.79 1,591.75 1,595.11 0.0K
11:20 1,595.19 1,601.27 1,594.65 1,598.46 0.0K
11:25 1,598.00 1,602.64 1,597.53 1,601.51 0.0K
11:30 1,601.36 1,606.50 1,599.98 1,605.17 0.0K
11:35 1,604.88 1,605.38 1,603.54 1,603.92 0.0K
11:40 1,604.51 1,604.73 1,600.16 1,600.16 0.0K
11:45 1,600.29 1,601.64 1,598.99 1,598.99 0.0K
11:50 1,599.14 1,602.15 1,598.99 1,600.39 0.0K
11:55 1,600.39 1,604.40 1,600.01 1,603.64 0.0K
12:00 1,603.52 1,603.52 1,603.52 1,603.52 0.0K
12:05 1,603.52 1,603.52 1,603.52 1,603.52 0.0K
13:00 1,603.79 1,610.40 1,602.20 1,602.77 0.0K
13:05 1,602.69 1,618.37 1,601.95 1,616.36 0.0K
13:10 1,616.36 1,622.53 1,614.67 1,622.17 0.0K
13:15 1,621.17 1,621.83 1,612.30 1,612.30 0.0K
13:20 1,612.24 1,620.45 1,610.96 1,618.79 0.0K
13:25 1,619.26 1,619.74 1,616.48 1,619.17 0.0K
13:30 1,619.20 1,620.29 1,616.51 1,620.29 0.0K
13:35 1,619.77 1,623.96 1,619.65 1,620.70 0.0K
13:40 1,620.94 1,623.27 1,618.99 1,619.41 0.0K
13:45 1,619.75 1,621.90 1,617.44 1,617.44 0.0K
13:50 1,617.41 1,619.94 1,615.58 1,617.19 0.0K
13:55 1,617.70 1,618.36 1,611.41 1,612.03 0.0K
14:00 1,612.82 1,612.82 1,609.86 1,610.70 0.0K
14:05 1,611.24 1,615.62 1,610.57 1,615.62 0.0K
14:10 1,616.47 1,633.03 1,615.86 1,623.91 0.0K
14:15 1,623.57 1,635.45 1,622.79 1,630.49 0.0K
14:20 1,630.31 1,640.40 1,629.83 1,640.40 0.0K
14:25 1,639.73 1,640.55 1,632.59 1,632.67 0.0K
14:30 1,632.30 1,637.02 1,622.67 1,622.96 0.0K
14:35 1,622.66 1,625.35 1,622.34 1,624.68 0.0K
14:40 1,624.79 1,625.39 1,620.99 1,624.36 0.0K
14:45 1,624.34 1,628.52 1,624.34 1,628.29 0.0K
14:50 1,628.02 1,636.94 1,628.02 1,636.78 0.0K
14:55 1,636.32 1,641.73 1,636.32 1,641.71 0.0K
15:00 1,641.99 1,642.51 1,638.58 1,639.95 0.0K
15:05 1,639.82 1,647.49 1,636.65 1,636.65 0.0K
15:10 1,636.60 1,637.40 1,628.28 1,630.16 0.0K
15:15 1,630.03 1,634.95 1,628.13 1,634.95 0.0K
15:20 1,634.75 1,634.78 1,631.65 1,633.86 0.0K
15:25 1,633.80 1,637.18 1,632.86 1,636.63 0.0K
15:30 1,637.01 1,637.01 1,628.78 1,629.69 0.0K
15:35 1,629.97 1,633.30 1,629.52 1,632.09 0.0K
15:40 1,631.49 1,632.39 1,624.92 1,625.62 0.0K
15:45 1,625.77 1,628.80 1,625.48 1,626.43 0.0K
15:50 1,626.20 1,626.20 1,621.63 1,623.82 0.0K
15:55 1,624.05 1,627.21 1,623.67 1,625.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available