HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,763.77 1,776.05 1,763.77 1,772.35 0.0K
09:35 1,774.34 1,783.84 1,769.73 1,779.27 0.0K
09:40 1,778.79 1,778.79 1,752.33 1,753.87 0.0K
09:45 1,753.60 1,757.92 1,751.51 1,754.16 0.0K
09:50 1,754.36 1,757.28 1,738.97 1,739.36 0.0K
09:55 1,738.43 1,738.43 1,721.68 1,725.98 0.0K
10:00 1,726.16 1,729.08 1,719.91 1,721.08 0.0K
10:05 1,720.10 1,724.44 1,714.89 1,715.22 0.0K
10:10 1,715.44 1,731.13 1,714.82 1,730.96 0.0K
10:15 1,731.52 1,737.16 1,727.33 1,728.98 0.0K
10:20 1,728.30 1,729.11 1,720.85 1,722.04 0.0K
10:25 1,722.10 1,725.67 1,721.75 1,722.27 0.0K
10:30 1,722.15 1,734.94 1,720.92 1,734.85 0.0K
10:35 1,735.21 1,741.67 1,733.69 1,737.61 0.0K
10:40 1,737.35 1,739.92 1,735.41 1,736.97 0.0K
10:45 1,737.73 1,738.77 1,731.83 1,734.67 0.0K
10:50 1,734.45 1,745.00 1,734.25 1,745.00 0.0K
10:55 1,744.79 1,747.10 1,738.46 1,745.65 0.0K
11:00 1,745.62 1,752.02 1,740.34 1,740.57 0.0K
11:05 1,740.39 1,740.39 1,733.14 1,735.15 0.0K
11:10 1,735.12 1,740.18 1,734.28 1,737.23 0.0K
11:15 1,736.18 1,736.18 1,731.14 1,731.14 0.0K
11:20 1,731.19 1,736.00 1,731.15 1,732.07 0.0K
11:25 1,732.62 1,736.49 1,731.24 1,732.62 0.0K
11:30 1,733.34 1,733.98 1,730.63 1,733.07 0.0K
11:35 1,732.65 1,734.95 1,730.86 1,731.24 0.0K
11:40 1,730.80 1,731.45 1,728.49 1,729.60 0.0K
11:45 1,730.05 1,730.14 1,727.34 1,728.30 0.0K
11:50 1,727.77 1,732.77 1,727.74 1,731.21 0.0K
11:55 1,731.50 1,732.02 1,729.50 1,731.63 0.0K
12:00 1,731.03 1,731.03 1,731.03 1,731.03 0.0K
12:05 1,731.03 1,731.03 1,731.03 1,731.03 0.0K
13:00 1,730.01 1,731.12 1,725.90 1,727.87 0.0K
13:05 1,727.19 1,731.28 1,726.56 1,726.97 0.0K
13:10 1,727.17 1,728.23 1,715.31 1,715.84 0.0K
13:15 1,715.87 1,717.54 1,712.14 1,712.14 0.0K
13:20 1,712.91 1,713.24 1,700.49 1,704.85 0.0K
13:25 1,705.00 1,705.82 1,702.96 1,705.17 0.0K
13:30 1,704.53 1,714.97 1,704.53 1,713.79 0.0K
13:35 1,714.10 1,716.95 1,710.03 1,710.44 0.0K
13:40 1,711.08 1,716.86 1,711.08 1,716.82 0.0K
13:45 1,716.57 1,721.81 1,714.95 1,720.89 0.0K
13:50 1,719.39 1,720.02 1,715.30 1,715.70 0.0K
13:55 1,716.41 1,717.52 1,712.08 1,716.92 0.0K
14:00 1,716.92 1,718.89 1,715.47 1,718.01 0.0K
14:05 1,717.47 1,718.88 1,711.22 1,711.22 0.0K
14:10 1,711.01 1,714.77 1,710.29 1,710.29 0.0K
14:15 1,710.42 1,711.20 1,706.68 1,706.98 0.0K
14:20 1,707.42 1,707.74 1,704.11 1,705.45 0.0K
14:25 1,705.32 1,708.76 1,703.13 1,708.08 0.0K
14:30 1,707.97 1,709.15 1,702.40 1,706.11 0.0K
14:35 1,706.26 1,712.07 1,705.39 1,706.71 0.0K
14:40 1,706.62 1,708.19 1,704.05 1,707.76 0.0K
14:45 1,708.09 1,708.09 1,704.98 1,707.06 0.0K
14:50 1,707.22 1,708.38 1,704.30 1,704.78 0.0K
14:55 1,704.21 1,706.49 1,703.27 1,706.42 0.0K
15:00 1,706.03 1,710.52 1,704.91 1,709.17 0.0K
15:05 1,709.38 1,710.86 1,707.65 1,710.86 0.0K
15:10 1,710.37 1,713.09 1,709.98 1,711.38 0.0K
15:15 1,711.52 1,713.55 1,710.61 1,713.21 0.0K
15:20 1,713.06 1,714.72 1,711.43 1,714.37 0.0K
15:25 1,714.77 1,719.79 1,714.17 1,718.03 0.0K
15:30 1,717.64 1,718.33 1,713.62 1,717.32 0.0K
15:35 1,716.69 1,718.30 1,711.11 1,712.11 0.0K
15:40 1,711.65 1,714.40 1,710.51 1,712.74 0.0K
15:45 1,712.97 1,713.37 1,707.38 1,708.72 0.0K
15:50 1,708.62 1,709.17 1,704.44 1,706.81 0.0K
15:55 1,706.39 1,715.66 1,704.62 1,715.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available