HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,684.66 1,689.11 1,683.35 1,685.02 0.0K
09:35 1,684.19 1,701.13 1,684.19 1,699.72 0.0K
09:40 1,698.08 1,705.06 1,695.62 1,700.56 0.0K
09:45 1,698.21 1,715.21 1,697.26 1,714.86 0.0K
09:50 1,713.33 1,716.18 1,697.53 1,697.68 0.0K
09:55 1,696.17 1,721.33 1,696.17 1,721.00 0.0K
10:00 1,719.45 1,728.96 1,719.45 1,728.04 0.0K
10:05 1,727.60 1,728.48 1,714.43 1,714.62 0.0K
10:10 1,713.12 1,725.36 1,704.89 1,725.36 0.0K
10:15 1,724.14 1,747.65 1,724.14 1,732.06 0.0K
10:20 1,730.62 1,734.16 1,727.04 1,731.83 0.0K
10:25 1,731.23 1,737.16 1,730.61 1,735.39 0.0K
10:30 1,733.77 1,747.05 1,733.77 1,745.58 0.0K
10:35 1,744.57 1,759.50 1,744.57 1,750.02 0.0K
10:40 1,750.41 1,752.97 1,743.37 1,748.08 0.0K
10:45 1,747.39 1,754.39 1,747.39 1,750.07 0.0K
10:50 1,749.49 1,762.65 1,744.14 1,760.80 0.0K
10:55 1,759.44 1,765.26 1,758.72 1,764.22 0.0K
11:00 1,762.99 1,771.01 1,762.99 1,767.71 0.0K
11:05 1,766.73 1,767.06 1,750.93 1,751.20 0.0K
11:10 1,750.83 1,756.85 1,748.61 1,755.36 0.0K
11:15 1,753.93 1,766.80 1,753.93 1,763.90 0.0K
11:20 1,762.06 1,770.71 1,759.84 1,760.11 0.0K
11:25 1,758.64 1,764.37 1,753.67 1,754.27 0.0K
11:30 1,752.55 1,753.51 1,743.34 1,747.38 0.0K
11:35 1,746.63 1,752.69 1,746.19 1,752.39 0.0K
11:40 1,751.86 1,752.29 1,747.49 1,749.47 0.0K
11:45 1,748.19 1,760.38 1,748.19 1,759.37 0.0K
11:50 1,758.38 1,762.17 1,756.96 1,762.17 0.0K
11:55 1,760.36 1,762.74 1,759.04 1,760.91 0.0K
12:00 1,758.74 1,758.74 1,758.74 1,758.74 0.0K
12:05 1,758.74 1,758.74 1,758.74 1,758.74 0.0K
13:00 1,759.92 1,765.16 1,751.48 1,752.26 0.0K
13:05 1,750.89 1,762.54 1,750.89 1,761.62 0.0K
13:10 1,761.10 1,771.49 1,757.99 1,769.61 0.0K
13:15 1,767.84 1,773.88 1,767.82 1,772.07 0.0K
13:20 1,771.60 1,775.50 1,770.10 1,774.96 0.0K
13:25 1,773.30 1,779.73 1,770.85 1,774.36 0.0K
13:30 1,773.68 1,775.06 1,769.90 1,774.82 0.0K
13:35 1,773.51 1,778.23 1,773.51 1,777.17 0.0K
13:40 1,776.02 1,781.75 1,775.35 1,781.12 0.0K
13:45 1,779.44 1,784.23 1,775.65 1,778.01 0.0K
13:50 1,776.50 1,777.75 1,762.24 1,764.76 0.0K
13:55 1,764.27 1,773.69 1,764.27 1,770.99 0.0K
14:00 1,769.28 1,779.97 1,769.28 1,778.15 0.0K
14:05 1,777.66 1,781.14 1,777.53 1,778.58 0.0K
14:10 1,777.50 1,781.11 1,769.86 1,770.26 0.0K
14:15 1,768.49 1,773.69 1,768.49 1,769.88 0.0K
14:20 1,768.89 1,775.51 1,768.32 1,774.66 0.0K
14:25 1,773.45 1,775.48 1,773.18 1,774.97 0.0K
14:30 1,773.12 1,776.19 1,773.12 1,775.92 0.0K
14:35 1,774.58 1,777.54 1,772.44 1,776.64 0.0K
14:40 1,775.81 1,777.88 1,774.41 1,775.37 0.0K
14:45 1,774.56 1,775.14 1,771.09 1,773.29 0.0K
14:50 1,771.41 1,774.36 1,769.61 1,770.84 0.0K
14:55 1,769.72 1,772.13 1,766.65 1,770.43 0.0K
15:00 1,769.49 1,773.21 1,767.05 1,773.02 0.0K
15:05 1,771.53 1,773.36 1,764.50 1,766.43 0.0K
15:10 1,765.82 1,768.58 1,760.09 1,760.54 0.0K
15:15 1,759.46 1,762.36 1,758.13 1,761.36 0.0K
15:20 1,761.08 1,761.66 1,759.30 1,760.90 0.0K
15:25 1,761.15 1,762.59 1,760.11 1,761.84 0.0K
15:30 1,761.90 1,762.81 1,760.25 1,762.49 0.0K
15:35 1,762.14 1,764.54 1,761.18 1,762.72 0.0K
15:40 1,762.14 1,768.38 1,761.80 1,766.24 0.0K
15:45 1,765.99 1,765.99 1,760.20 1,761.05 0.0K
15:50 1,760.45 1,764.05 1,759.43 1,761.92 0.0K
15:55 1,762.03 1,771.00 1,761.24 1,771.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available