HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,812.80 1,839.34 1,803.35 1,819.48 0.0K
09:35 1,824.51 1,829.86 1,817.96 1,826.90 0.0K
09:40 1,829.64 1,841.99 1,811.64 1,834.67 0.0K
09:45 1,835.15 1,835.15 1,824.92 1,829.35 0.0K
09:50 1,831.36 1,831.36 1,806.42 1,807.96 0.0K
09:55 1,811.94 1,815.32 1,805.96 1,814.34 0.0K
10:00 1,818.30 1,818.30 1,807.60 1,816.21 0.0K
10:05 1,818.67 1,828.64 1,815.51 1,828.03 0.0K
10:10 1,830.13 1,830.13 1,809.26 1,814.72 0.0K
10:15 1,818.30 1,818.30 1,808.39 1,810.51 0.0K
10:20 1,812.67 1,812.67 1,806.77 1,812.11 0.0K
10:25 1,813.38 1,813.90 1,807.64 1,812.30 0.0K
10:30 1,813.68 1,813.68 1,804.74 1,805.96 0.0K
10:35 1,809.23 1,810.99 1,802.80 1,805.05 0.0K
10:40 1,807.55 1,810.23 1,803.12 1,809.79 0.0K
10:45 1,811.76 1,811.76 1,794.02 1,794.86 0.0K
10:50 1,797.44 1,799.74 1,794.81 1,799.74 0.0K
10:55 1,801.14 1,805.01 1,798.39 1,805.01 0.0K
11:00 1,807.23 1,807.23 1,802.80 1,803.52 0.0K
11:05 1,807.07 1,813.67 1,805.53 1,812.54 0.0K
11:10 1,815.31 1,818.71 1,811.91 1,818.70 0.0K
11:15 1,820.24 1,822.76 1,808.81 1,809.14 0.0K
11:20 1,812.00 1,812.39 1,807.20 1,811.90 0.0K
11:25 1,814.45 1,821.67 1,812.60 1,820.38 0.0K
11:30 1,822.16 1,823.24 1,818.20 1,821.18 0.0K
11:35 1,823.78 1,823.99 1,817.10 1,818.18 0.0K
11:40 1,821.16 1,821.16 1,815.07 1,816.36 0.0K
11:45 1,817.82 1,818.81 1,812.82 1,813.84 0.0K
11:50 1,817.28 1,817.28 1,812.78 1,813.36 0.0K
11:55 1,816.75 1,816.98 1,814.16 1,816.24 0.0K
12:00 1,819.61 1,819.61 1,819.61 1,819.61 0.0K
12:05 1,819.61 1,819.61 1,819.61 1,819.61 0.0K
13:00 1,817.92 1,817.92 1,804.73 1,815.73 0.0K
13:05 1,818.35 1,818.35 1,812.35 1,816.40 0.0K
13:10 1,819.52 1,819.52 1,813.52 1,816.81 0.0K
13:15 1,818.46 1,818.46 1,810.58 1,812.20 0.0K
13:20 1,814.37 1,814.37 1,808.99 1,812.95 0.0K
13:25 1,816.12 1,816.12 1,812.27 1,814.26 0.0K
13:30 1,817.03 1,817.03 1,813.21 1,813.76 0.0K
13:35 1,817.84 1,817.84 1,811.39 1,812.83 0.0K
13:40 1,815.49 1,819.75 1,810.95 1,819.75 0.0K
13:45 1,822.90 1,822.90 1,814.47 1,815.86 0.0K
13:50 1,817.99 1,817.99 1,810.35 1,812.62 0.0K
13:55 1,816.27 1,816.27 1,810.88 1,813.80 0.0K
14:00 1,816.85 1,822.35 1,815.56 1,821.80 0.0K
14:05 1,824.26 1,824.26 1,818.99 1,822.12 0.0K
14:10 1,824.23 1,825.18 1,818.69 1,821.30 0.0K
14:15 1,823.05 1,825.64 1,819.68 1,824.42 0.0K
14:20 1,826.62 1,826.62 1,815.95 1,817.27 0.0K
14:25 1,819.41 1,822.89 1,817.93 1,820.27 0.0K
14:30 1,821.74 1,822.41 1,815.28 1,818.14 0.0K
14:35 1,819.05 1,819.75 1,813.26 1,814.39 0.0K
14:40 1,817.08 1,817.08 1,803.89 1,806.88 0.0K
14:45 1,809.73 1,809.73 1,794.69 1,800.02 0.0K
14:50 1,803.84 1,803.84 1,798.38 1,799.65 0.0K
14:55 1,802.24 1,802.24 1,797.84 1,800.30 0.0K
15:00 1,803.19 1,804.42 1,800.23 1,802.26 0.0K
15:05 1,804.56 1,804.56 1,795.91 1,799.42 0.0K
15:10 1,802.11 1,803.36 1,799.70 1,803.36 0.0K
15:15 1,805.35 1,805.35 1,796.78 1,797.81 0.0K
15:20 1,800.14 1,800.14 1,786.76 1,788.79 0.0K
15:25 1,791.70 1,791.70 1,783.42 1,784.50 0.0K
15:30 1,787.76 1,787.76 1,778.21 1,783.29 0.0K
15:35 1,785.90 1,785.90 1,779.88 1,782.85 0.0K
15:40 1,786.36 1,787.69 1,782.98 1,785.78 0.0K
15:45 1,788.54 1,788.54 1,780.04 1,785.15 0.0K
15:50 1,786.84 1,786.84 1,782.24 1,784.97 0.0K
15:55 1,786.93 1,793.13 1,783.64 1,793.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available