HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,457.92 2,506.78 2,454.02 2,504.55 0.0K
09:35 2,505.09 2,529.16 2,504.12 2,512.20 0.0K
09:40 2,511.24 2,525.26 2,505.14 2,517.94 0.0K
09:45 2,519.54 2,545.58 2,511.17 2,545.58 0.0K
09:50 2,546.77 2,563.36 2,541.26 2,550.85 0.0K
09:55 2,549.09 2,584.68 2,548.46 2,576.70 0.0K
10:00 2,576.18 2,580.78 2,535.72 2,535.78 0.0K
10:05 2,536.71 2,554.67 2,536.71 2,548.12 0.0K
10:10 2,547.44 2,557.47 2,541.91 2,545.58 0.0K
10:15 2,545.45 2,589.87 2,544.92 2,587.93 0.0K
10:20 2,588.08 2,590.33 2,565.09 2,570.05 0.0K
10:25 2,569.95 2,607.49 2,569.95 2,607.49 0.0K
10:30 2,607.98 2,629.65 2,603.15 2,622.73 0.0K
10:35 2,622.42 2,665.24 2,622.42 2,643.93 0.0K
10:40 2,644.98 2,661.00 2,625.55 2,625.55 0.0K
10:45 2,626.21 2,632.10 2,614.16 2,615.92 0.0K
10:50 2,615.68 2,657.51 2,613.98 2,654.19 0.0K
10:55 2,653.80 2,686.64 2,647.84 2,682.63 0.0K
11:00 2,683.02 2,687.20 2,674.87 2,679.32 0.0K
11:05 2,680.04 2,693.95 2,665.41 2,691.27 0.0K
11:10 2,689.61 2,703.00 2,685.87 2,703.00 0.0K
11:15 2,703.67 2,703.67 2,672.77 2,688.05 0.0K
11:20 2,687.21 2,692.55 2,674.07 2,677.94 0.0K
11:25 2,678.02 2,690.07 2,676.71 2,681.39 0.0K
11:30 2,679.01 2,692.36 2,678.06 2,684.13 0.0K
11:35 2,684.28 2,685.79 2,668.33 2,671.26 0.0K
11:40 2,670.40 2,681.18 2,669.43 2,680.33 0.0K
11:45 2,680.06 2,690.63 2,679.04 2,680.52 0.0K
11:50 2,680.96 2,682.68 2,676.33 2,679.00 0.0K
11:55 2,678.45 2,685.98 2,676.33 2,684.57 0.0K
12:00 2,685.54 2,685.54 2,685.54 2,685.54 0.0K
12:05 2,685.54 2,685.54 2,685.54 2,685.54 0.0K
13:00 2,685.87 2,709.34 2,680.92 2,688.11 0.0K
13:05 2,687.28 2,693.87 2,673.38 2,675.17 0.0K
13:10 2,677.71 2,681.01 2,647.44 2,658.67 0.0K
13:15 2,658.20 2,685.97 2,658.20 2,683.21 0.0K
13:20 2,683.47 2,684.81 2,667.60 2,679.67 0.0K
13:25 2,679.43 2,704.36 2,679.11 2,702.33 0.0K
13:30 2,702.61 2,702.63 2,692.53 2,698.06 0.0K
13:35 2,698.39 2,699.00 2,683.03 2,683.75 0.0K
13:40 2,682.67 2,683.61 2,664.86 2,665.36 0.0K
13:45 2,665.66 2,677.01 2,655.77 2,677.01 0.0K
13:50 2,676.22 2,678.36 2,666.16 2,666.16 0.0K
13:55 2,666.76 2,666.76 2,643.37 2,651.48 0.0K
14:00 2,651.10 2,651.10 2,633.63 2,640.47 0.0K
14:05 2,640.33 2,654.71 2,639.55 2,652.84 0.0K
14:10 2,652.56 2,664.47 2,648.83 2,658.99 0.0K
14:15 2,660.94 2,662.59 2,655.20 2,659.74 0.0K
14:20 2,661.00 2,665.40 2,656.70 2,664.51 0.0K
14:25 2,665.16 2,665.16 2,635.69 2,640.98 0.0K
14:30 2,641.45 2,648.88 2,624.92 2,624.94 0.0K
14:35 2,623.78 2,631.67 2,610.95 2,629.92 0.0K
14:40 2,628.50 2,629.05 2,599.99 2,599.99 0.0K
14:45 2,599.58 2,600.04 2,568.52 2,580.01 0.0K
14:50 2,579.95 2,592.61 2,578.04 2,586.49 0.0K
14:55 2,586.23 2,599.60 2,585.69 2,588.42 0.0K
15:00 2,588.10 2,593.39 2,560.73 2,567.44 0.0K
15:05 2,566.72 2,579.36 2,566.24 2,576.52 0.0K
15:10 2,577.35 2,589.72 2,576.27 2,588.36 0.0K
15:15 2,588.29 2,604.53 2,588.10 2,594.60 0.0K
15:20 2,594.57 2,597.70 2,587.37 2,592.18 0.0K
15:25 2,591.83 2,595.72 2,589.29 2,594.72 0.0K
15:30 2,594.84 2,603.36 2,589.09 2,593.15 0.0K
15:35 2,592.97 2,593.98 2,585.93 2,590.93 0.0K
15:40 2,589.97 2,602.92 2,589.48 2,597.37 0.0K
15:45 2,597.18 2,599.59 2,592.79 2,594.31 0.0K
15:50 2,594.31 2,602.80 2,593.07 2,599.88 0.0K
15:55 2,599.32 2,603.05 2,596.77 2,603.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available