HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,850.27 2,908.12 2,850.27 2,889.88 0.0K
09:35 2,885.94 2,924.84 2,885.94 2,924.84 0.0K
09:40 2,920.36 2,943.14 2,912.49 2,913.07 0.0K
09:45 2,911.07 2,960.23 2,911.07 2,959.53 0.0K
09:50 2,957.68 2,959.37 2,921.64 2,931.71 0.0K
09:55 2,928.14 2,930.30 2,876.20 2,876.20 0.0K
10:00 2,870.85 2,882.55 2,849.55 2,849.55 0.0K
10:05 2,846.12 2,864.57 2,812.63 2,858.73 0.0K
10:10 2,854.87 2,873.78 2,839.14 2,840.39 0.0K
10:15 2,837.14 2,837.83 2,790.23 2,792.80 0.0K
10:20 2,788.79 2,825.01 2,787.98 2,824.88 0.0K
10:25 2,821.56 2,845.51 2,820.89 2,823.27 0.0K
10:30 2,819.73 2,837.50 2,788.73 2,792.28 0.0K
10:35 2,789.62 2,795.40 2,731.06 2,731.06 0.0K
10:40 2,725.44 2,759.29 2,725.44 2,748.55 0.0K
10:45 2,743.70 2,746.90 2,714.42 2,741.83 0.0K
10:50 2,737.72 2,739.36 2,704.35 2,711.85 0.0K
10:55 2,708.13 2,753.20 2,708.13 2,751.65 0.0K
11:00 2,747.70 2,768.22 2,747.70 2,748.15 0.0K
11:05 2,743.86 2,752.26 2,731.75 2,745.36 0.0K
11:10 2,739.52 2,767.34 2,739.52 2,754.06 0.0K
11:15 2,751.19 2,753.57 2,721.35 2,721.35 0.0K
11:20 2,718.85 2,739.16 2,718.26 2,738.81 0.0K
11:25 2,734.95 2,747.73 2,734.13 2,738.16 0.0K
11:30 2,734.04 2,738.60 2,707.19 2,707.19 0.0K
11:35 2,702.93 2,707.26 2,685.27 2,689.30 0.0K
11:40 2,685.87 2,708.42 2,685.87 2,697.93 0.0K
11:45 2,697.50 2,700.82 2,691.24 2,692.69 0.0K
11:50 2,690.54 2,695.80 2,681.24 2,689.18 0.0K
11:55 2,685.76 2,705.57 2,683.91 2,696.33 0.0K
12:00 2,693.51 2,693.51 2,693.51 2,693.51 0.0K
12:05 2,693.51 2,693.51 2,693.51 2,693.51 0.0K
13:00 2,693.14 2,693.14 2,657.05 2,657.05 0.0K
13:05 2,654.99 2,688.90 2,654.99 2,681.89 0.0K
13:10 2,679.12 2,683.39 2,671.17 2,671.41 0.0K
13:15 2,670.65 2,698.20 2,670.65 2,696.07 0.0K
13:20 2,693.20 2,729.00 2,693.20 2,712.96 0.0K
13:25 2,710.33 2,721.17 2,705.60 2,706.37 0.0K
13:30 2,703.55 2,732.04 2,703.55 2,723.58 0.0K
13:35 2,720.50 2,723.71 2,696.82 2,697.09 0.0K
13:40 2,692.99 2,731.55 2,692.99 2,726.83 0.0K
13:45 2,722.56 2,758.42 2,722.56 2,746.73 0.0K
13:50 2,742.26 2,773.16 2,742.26 2,773.16 0.0K
13:55 2,769.56 2,789.17 2,767.60 2,770.74 0.0K
14:00 2,767.28 2,784.40 2,743.12 2,745.91 0.0K
14:05 2,743.24 2,769.28 2,743.24 2,763.09 0.0K
14:10 2,758.45 2,793.86 2,758.45 2,788.72 0.0K
14:15 2,786.41 2,791.80 2,769.54 2,774.43 0.0K
14:20 2,771.96 2,816.06 2,771.96 2,811.57 0.0K
14:25 2,808.19 2,836.90 2,808.19 2,836.90 0.0K
14:30 2,832.23 2,837.21 2,822.96 2,825.70 0.0K
14:35 2,820.72 2,843.74 2,814.26 2,835.74 0.0K
14:40 2,833.44 2,839.69 2,822.54 2,823.25 0.0K
14:45 2,821.53 2,830.71 2,819.54 2,823.83 0.0K
14:50 2,819.31 2,823.05 2,801.77 2,806.75 0.0K
14:55 2,803.04 2,819.58 2,803.04 2,819.12 0.0K
15:00 2,817.12 2,828.25 2,803.34 2,803.34 0.0K
15:05 2,800.76 2,804.68 2,775.09 2,778.75 0.0K
15:10 2,775.98 2,779.21 2,742.37 2,752.01 0.0K
15:15 2,750.23 2,775.09 2,750.23 2,752.93 0.0K
15:20 2,748.32 2,762.38 2,742.24 2,742.95 0.0K
15:25 2,740.43 2,758.06 2,740.43 2,748.30 0.0K
15:30 2,744.95 2,757.20 2,740.23 2,752.17 0.0K
15:35 2,750.15 2,754.04 2,738.28 2,738.69 0.0K
15:40 2,737.04 2,755.10 2,737.04 2,747.03 0.0K
15:45 2,744.67 2,774.87 2,744.67 2,770.31 0.0K
15:50 2,766.15 2,774.35 2,766.15 2,768.93 0.0K
15:55 2,765.84 2,770.40 2,761.19 2,765.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available