HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,143.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,863.99 1,863.99 1,848.03 1,848.03 0.0K
09:35 1,843.01 1,859.74 1,842.20 1,842.42 0.0K
09:40 1,838.63 1,874.72 1,838.63 1,874.36 0.0K
09:45 1,871.71 1,889.93 1,866.81 1,881.12 0.0K
09:50 1,878.27 1,885.70 1,870.25 1,873.36 0.0K
09:55 1,869.96 1,895.31 1,869.96 1,891.41 0.0K
10:00 1,886.99 1,907.21 1,886.99 1,903.13 0.0K
10:05 1,898.77 1,903.56 1,893.68 1,902.31 0.0K
10:10 1,899.28 1,919.82 1,899.08 1,919.11 0.0K
10:15 1,915.69 1,921.93 1,912.47 1,913.25 0.0K
10:20 1,909.95 1,915.91 1,897.51 1,898.32 0.0K
10:25 1,895.34 1,903.22 1,894.35 1,894.35 0.0K
10:30 1,891.31 1,902.65 1,891.31 1,898.12 0.0K
10:35 1,894.55 1,899.29 1,892.09 1,896.73 0.0K
10:40 1,893.36 1,904.51 1,893.36 1,901.02 0.0K
10:45 1,897.53 1,902.72 1,892.12 1,892.12 0.0K
10:50 1,890.10 1,896.87 1,890.10 1,891.72 0.0K
10:55 1,888.39 1,893.23 1,886.02 1,886.66 0.0K
11:00 1,883.96 1,890.38 1,883.96 1,886.99 0.0K
11:05 1,883.66 1,893.98 1,883.66 1,893.14 0.0K
11:10 1,890.06 1,898.14 1,890.06 1,895.22 0.0K
11:15 1,890.49 1,896.79 1,890.17 1,896.14 0.0K
11:20 1,891.85 1,893.73 1,888.65 1,890.60 0.0K
11:25 1,887.36 1,894.45 1,887.36 1,890.04 0.0K
11:30 1,885.56 1,894.75 1,885.56 1,891.18 0.0K
11:35 1,887.01 1,893.00 1,887.01 1,892.43 0.0K
11:40 1,887.51 1,893.85 1,887.51 1,888.25 0.0K
11:45 1,883.77 1,887.82 1,883.77 1,885.51 0.0K
11:50 1,881.29 1,884.38 1,881.29 1,882.58 0.0K
11:55 1,877.35 1,883.54 1,877.35 1,883.20 0.0K
12:00 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
12:05 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
13:00 1,880.25 1,886.63 1,878.43 1,879.34 0.0K
13:05 1,875.27 1,879.39 1,875.21 1,878.43 0.0K
13:10 1,874.55 1,884.62 1,874.55 1,877.66 0.0K
13:15 1,874.96 1,878.38 1,870.10 1,871.02 0.0K
13:20 1,867.51 1,869.72 1,865.19 1,866.81 0.0K
13:25 1,864.48 1,871.12 1,864.48 1,867.64 0.0K
13:30 1,863.59 1,867.34 1,854.54 1,855.09 0.0K
13:35 1,852.46 1,864.28 1,852.46 1,863.50 0.0K
13:40 1,860.85 1,864.44 1,860.85 1,863.24 0.0K
13:45 1,859.39 1,864.46 1,859.39 1,862.87 0.0K
13:50 1,859.49 1,865.45 1,859.01 1,859.17 0.0K
13:55 1,856.51 1,860.76 1,856.51 1,860.22 0.0K
14:00 1,857.01 1,864.87 1,857.01 1,864.31 0.0K
14:05 1,859.37 1,870.96 1,859.37 1,863.65 0.0K
14:10 1,860.51 1,868.28 1,860.51 1,868.28 0.0K
14:15 1,863.77 1,869.39 1,863.77 1,867.06 0.0K
14:20 1,863.17 1,864.84 1,857.20 1,857.95 0.0K
14:25 1,855.63 1,863.26 1,855.04 1,862.20 0.0K
14:30 1,859.06 1,867.74 1,859.06 1,866.82 0.0K
14:35 1,863.45 1,869.16 1,863.45 1,867.25 0.0K
14:40 1,863.64 1,869.11 1,863.64 1,867.81 0.0K
14:45 1,864.82 1,868.22 1,863.13 1,864.01 0.0K
14:50 1,861.32 1,866.82 1,861.32 1,861.99 0.0K
14:55 1,858.33 1,866.60 1,858.33 1,866.21 0.0K
15:00 1,863.05 1,874.76 1,862.25 1,864.70 0.0K
15:05 1,860.90 1,868.69 1,860.90 1,862.48 0.0K
15:10 1,860.17 1,864.67 1,860.17 1,863.62 0.0K
15:15 1,859.24 1,864.86 1,859.24 1,864.07 0.0K
15:20 1,860.60 1,863.41 1,860.60 1,862.88 0.0K
15:25 1,859.38 1,867.49 1,859.38 1,864.75 0.0K
15:30 1,862.17 1,867.49 1,862.17 1,866.41 0.0K
15:35 1,863.75 1,867.09 1,862.06 1,863.14 0.0K
15:40 1,860.02 1,865.91 1,860.02 1,864.63 0.0K
15:45 1,863.01 1,873.71 1,863.01 1,870.75 0.0K
15:50 1,868.01 1,872.35 1,866.00 1,866.53 0.0K
15:55 1,864.24 1,871.73 1,864.24 1,870.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available