HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,201.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,987.15 2,000.62 1,977.41 1,998.33 0.0K
09:35 1,998.36 1,998.95 1,976.03 1,976.26 0.0K
09:40 1,977.27 1,996.36 1,975.33 1,993.24 0.0K
09:45 1,993.31 2,002.62 1,992.82 1,995.98 0.0K
09:50 1,996.20 2,007.04 1,996.20 1,997.67 0.0K
09:55 1,998.79 2,000.69 1,985.97 1,988.55 0.0K
10:00 1,988.18 1,993.28 1,983.38 1,984.39 0.0K
10:05 1,983.66 1,993.74 1,982.94 1,987.31 0.0K
10:10 1,987.08 1,992.04 1,984.07 1,984.73 0.0K
10:15 1,984.02 1,987.18 1,980.90 1,985.42 0.0K
10:20 1,985.38 1,988.19 1,981.93 1,983.61 0.0K
10:25 1,982.71 1,984.76 1,980.77 1,984.28 0.0K
10:30 1,984.62 1,994.64 1,984.62 1,990.63 0.0K
10:35 1,990.53 1,991.86 1,985.74 1,986.10 0.0K
10:40 1,986.45 1,986.99 1,978.20 1,978.20 0.0K
10:45 1,978.33 1,981.37 1,970.69 1,972.00 0.0K
10:50 1,972.10 1,981.99 1,970.88 1,980.57 0.0K
10:55 1,980.36 1,986.89 1,979.15 1,983.28 0.0K
11:00 1,983.33 1,991.53 1,981.54 1,987.84 0.0K
11:05 1,987.71 1,987.96 1,981.43 1,981.84 0.0K
11:10 1,981.84 1,986.44 1,978.34 1,986.22 0.0K
11:15 1,986.47 1,990.43 1,984.95 1,985.25 0.0K
11:20 1,985.00 1,986.27 1,981.57 1,984.94 0.0K
11:25 1,985.02 1,990.13 1,983.70 1,989.98 0.0K
11:30 1,989.97 1,989.97 1,983.34 1,984.92 0.0K
11:35 1,985.15 1,986.31 1,984.25 1,985.69 0.0K
11:40 1,985.01 1,986.69 1,983.52 1,983.80 0.0K
11:45 1,984.11 1,986.10 1,983.25 1,983.71 0.0K
11:50 1,984.07 1,985.84 1,983.17 1,985.32 0.0K
11:55 1,985.41 1,985.81 1,983.23 1,984.69 0.0K
12:00 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
12:05 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
13:00 1,984.62 1,991.04 1,981.51 1,989.18 0.0K
13:05 1,989.03 1,994.29 1,986.39 1,994.29 0.0K
13:10 1,993.90 1,998.32 1,988.34 1,990.89 0.0K
13:15 1,991.28 1,991.28 1,979.48 1,980.47 0.0K
13:20 1,980.74 1,985.75 1,979.90 1,984.45 0.0K
13:25 1,984.72 1,989.80 1,984.18 1,989.80 0.0K
13:30 1,989.89 1,993.87 1,989.57 1,992.49 0.0K
13:35 1,992.24 1,992.33 1,986.32 1,986.45 0.0K
13:40 1,986.52 1,991.75 1,986.52 1,988.67 0.0K
13:45 1,988.08 1,990.59 1,987.35 1,990.06 0.0K
13:50 1,989.92 1,993.89 1,989.65 1,989.99 0.0K
13:55 1,990.39 1,991.68 1,987.44 1,989.03 0.0K
14:00 1,988.64 1,994.49 1,986.34 1,988.82 0.0K
14:05 1,989.57 1,992.67 1,989.25 1,992.10 0.0K
14:10 1,992.75 1,994.90 1,991.34 1,994.12 0.0K
14:15 1,993.44 1,999.05 1,992.43 1,996.98 0.0K
14:20 1,996.65 1,999.59 1,993.57 1,998.25 0.0K
14:25 1,998.54 1,998.83 1,989.64 1,989.64 0.0K
14:30 1,989.11 1,993.08 1,986.15 1,986.15 0.0K
14:35 1,985.93 1,988.59 1,983.28 1,988.59 0.0K
14:40 1,988.07 1,989.17 1,985.56 1,988.49 0.0K
14:45 1,988.48 1,991.21 1,986.10 1,988.03 0.0K
14:50 1,987.90 1,995.84 1,987.15 1,995.61 0.0K
14:55 1,994.95 2,000.68 1,994.95 1,999.57 0.0K
15:00 1,999.89 2,002.07 1,995.80 1,995.80 0.0K
15:05 1,995.99 2,000.25 1,993.67 1,998.36 0.0K
15:10 1,998.08 1,999.84 1,995.75 1,996.88 0.0K
15:15 1,996.46 2,001.54 1,996.46 2,000.91 0.0K
15:20 2,001.01 2,004.44 2,000.99 2,004.44 0.0K
15:25 2,004.40 2,008.79 2,002.39 2,003.17 0.0K
15:30 2,003.21 2,003.52 1,993.97 1,995.12 0.0K
15:35 1,994.80 1,996.36 1,993.61 1,995.31 0.0K
15:40 1,995.73 1,995.73 1,991.15 1,992.95 0.0K
15:45 1,992.18 1,999.11 1,991.80 1,996.17 0.0K
15:50 1,996.08 1,997.34 1,991.52 1,991.52 0.0K
15:55 1,991.60 1,993.53 1,989.94 1,990.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available