HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,201.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,228.20 2,248.31 2,227.18 2,234.79 0.0K
09:35 2,234.60 2,243.65 2,225.03 2,240.53 0.0K
09:40 2,241.73 2,244.09 2,238.22 2,238.51 0.0K
09:45 2,238.46 2,247.43 2,233.36 2,233.36 0.0K
09:50 2,234.09 2,245.57 2,234.09 2,241.58 0.0K
09:55 2,240.41 2,246.07 2,238.05 2,245.55 0.0K
10:00 2,244.77 2,250.38 2,228.12 2,228.71 0.0K
10:05 2,228.73 2,232.00 2,223.82 2,226.41 0.0K
10:10 2,225.74 2,235.64 2,220.24 2,235.33 0.0K
10:15 2,235.33 2,235.82 2,223.37 2,224.38 0.0K
10:20 2,223.72 2,228.72 2,220.80 2,221.60 0.0K
10:25 2,222.04 2,233.22 2,222.04 2,228.91 0.0K
10:30 2,229.26 2,230.77 2,219.05 2,219.05 0.0K
10:35 2,218.63 2,221.16 2,213.05 2,213.66 0.0K
10:40 2,213.57 2,219.54 2,210.61 2,217.03 0.0K
10:45 2,216.55 2,220.02 2,213.53 2,218.79 0.0K
10:50 2,217.96 2,223.68 2,215.11 2,217.49 0.0K
10:55 2,218.00 2,224.95 2,217.54 2,217.54 0.0K
11:00 2,217.53 2,221.62 2,216.18 2,218.72 0.0K
11:05 2,218.34 2,228.63 2,218.12 2,225.92 0.0K
11:10 2,225.79 2,225.79 2,220.30 2,222.43 0.0K
11:15 2,221.87 2,222.37 2,215.58 2,215.74 0.0K
11:20 2,215.60 2,215.60 2,208.75 2,209.93 0.0K
11:25 2,210.59 2,210.59 2,203.37 2,205.46 0.0K
11:30 2,205.10 2,205.74 2,201.17 2,201.17 0.0K
11:35 2,201.10 2,202.37 2,195.49 2,198.37 0.0K
11:40 2,198.37 2,198.37 2,192.42 2,193.28 0.0K
11:45 2,193.92 2,197.70 2,191.75 2,196.78 0.0K
11:50 2,197.07 2,200.93 2,196.39 2,199.51 0.0K
11:55 2,199.58 2,202.60 2,199.58 2,202.34 0.0K
12:00 2,202.71 2,202.71 2,202.71 2,202.71 0.0K
12:05 2,202.71 2,202.71 2,202.71 2,202.71 0.0K
13:00 2,202.23 2,202.41 2,189.49 2,191.49 0.0K
13:05 2,191.82 2,198.70 2,190.97 2,197.63 0.0K
13:10 2,197.48 2,201.95 2,196.10 2,200.87 0.0K
13:15 2,200.83 2,205.84 2,197.72 2,205.49 0.0K
13:20 2,205.53 2,206.48 2,203.42 2,204.75 0.0K
13:25 2,204.75 2,204.91 2,198.54 2,202.01 0.0K
13:30 2,202.32 2,210.94 2,201.81 2,208.88 0.0K
13:35 2,208.33 2,210.13 2,205.34 2,207.32 0.0K
13:40 2,207.52 2,211.23 2,206.28 2,206.28 0.0K
13:45 2,206.35 2,208.92 2,205.23 2,206.57 0.0K
13:50 2,206.68 2,207.35 2,201.39 2,202.98 0.0K
13:55 2,202.57 2,207.01 2,202.38 2,204.37 0.0K
14:00 2,204.59 2,210.87 2,204.59 2,210.09 0.0K
14:05 2,210.09 2,216.87 2,210.01 2,214.69 0.0K
14:10 2,215.11 2,217.02 2,213.10 2,213.52 0.0K
14:15 2,213.52 2,217.07 2,213.25 2,214.47 0.0K
14:20 2,214.31 2,217.49 2,214.31 2,216.82 0.0K
14:25 2,216.75 2,218.61 2,212.32 2,212.83 0.0K
14:30 2,212.40 2,218.42 2,210.79 2,218.42 0.0K
14:35 2,218.28 2,222.22 2,217.22 2,219.13 0.0K
14:40 2,219.43 2,224.34 2,218.78 2,224.30 0.0K
14:45 2,223.14 2,228.82 2,222.98 2,226.58 0.0K
14:50 2,226.29 2,229.27 2,225.59 2,225.91 0.0K
14:55 2,226.34 2,229.73 2,223.96 2,224.85 0.0K
15:00 2,224.78 2,235.16 2,224.78 2,232.61 0.0K
15:05 2,232.72 2,239.30 2,232.15 2,239.14 0.0K
15:10 2,239.15 2,242.29 2,236.62 2,236.62 0.0K
15:15 2,236.96 2,238.83 2,235.82 2,235.98 0.0K
15:20 2,236.10 2,236.10 2,231.00 2,231.22 0.0K
15:25 2,230.30 2,233.61 2,229.64 2,233.48 0.0K
15:30 2,233.37 2,234.64 2,231.85 2,232.03 0.0K
15:35 2,231.91 2,235.99 2,231.23 2,235.81 0.0K
15:40 2,235.91 2,240.02 2,235.30 2,235.83 0.0K
15:45 2,235.80 2,237.11 2,233.69 2,236.54 0.0K
15:50 2,236.65 2,237.60 2,234.02 2,236.34 0.0K
15:55 2,237.70 2,241.44 2,236.78 2,241.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available