HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,000.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,199.78 2,224.55 2,196.68 2,224.55 0.0K
09:35 2,225.29 2,226.89 2,213.08 2,214.57 0.0K
09:40 2,213.91 2,231.12 2,213.91 2,231.12 0.0K
09:45 2,230.96 2,230.96 2,223.35 2,227.97 0.0K
09:50 2,227.80 2,236.02 2,227.80 2,227.86 0.0K
09:55 2,228.13 2,234.81 2,226.59 2,231.35 0.0K
10:00 2,230.31 2,236.12 2,222.96 2,223.51 0.0K
10:05 2,224.13 2,229.57 2,221.69 2,229.57 0.0K
10:10 2,229.46 2,238.35 2,229.45 2,235.63 0.0K
10:15 2,235.34 2,235.34 2,221.63 2,222.40 0.0K
10:20 2,223.00 2,223.69 2,212.70 2,214.40 0.0K
10:25 2,213.19 2,216.77 2,204.52 2,205.37 0.0K
10:30 2,203.71 2,208.44 2,201.93 2,207.31 0.0K
10:35 2,207.14 2,215.19 2,206.49 2,212.80 0.0K
10:40 2,212.02 2,215.82 2,207.89 2,208.72 0.0K
10:45 2,209.30 2,209.90 2,205.44 2,209.73 0.0K
10:50 2,209.40 2,209.40 2,204.46 2,205.87 0.0K
10:55 2,206.19 2,210.98 2,204.75 2,209.76 0.0K
11:00 2,210.53 2,210.83 2,204.46 2,204.46 0.0K
11:05 2,204.60 2,208.96 2,203.53 2,203.53 0.0K
11:10 2,202.71 2,207.78 2,200.33 2,204.82 0.0K
11:15 2,204.88 2,211.99 2,203.97 2,210.82 0.0K
11:20 2,210.89 2,219.02 2,207.85 2,218.24 0.0K
11:25 2,218.26 2,221.01 2,215.95 2,221.01 0.0K
11:30 2,221.02 2,222.71 2,218.42 2,219.67 0.0K
11:35 2,219.45 2,220.05 2,215.54 2,216.83 0.0K
11:40 2,217.22 2,217.22 2,213.05 2,215.83 0.0K
11:45 2,215.24 2,216.69 2,211.98 2,213.24 0.0K
11:50 2,213.70 2,214.72 2,212.40 2,212.65 0.0K
11:55 2,212.20 2,214.69 2,211.92 2,213.34 0.0K
12:00 2,213.34 2,213.34 2,213.34 2,213.34 0.0K
12:05 2,213.34 2,213.34 2,213.34 2,213.34 0.0K
13:00 2,213.70 2,227.00 2,213.21 2,221.94 0.0K
13:05 2,221.29 2,225.73 2,216.69 2,219.67 0.0K
13:10 2,219.46 2,220.74 2,215.09 2,219.43 0.0K
13:15 2,219.13 2,223.82 2,215.20 2,218.66 0.0K
13:20 2,219.30 2,219.93 2,208.91 2,212.59 0.0K
13:25 2,213.09 2,218.11 2,211.75 2,217.33 0.0K
13:30 2,217.88 2,229.03 2,212.47 2,227.73 0.0K
13:35 2,226.52 2,228.77 2,215.62 2,216.33 0.0K
13:40 2,217.24 2,226.59 2,217.24 2,226.24 0.0K
13:45 2,226.20 2,228.46 2,223.22 2,224.64 0.0K
13:50 2,224.62 2,224.99 2,216.64 2,217.32 0.0K
13:55 2,217.42 2,222.76 2,215.33 2,222.48 0.0K
14:00 2,221.90 2,223.90 2,216.91 2,217.96 0.0K
14:05 2,218.09 2,219.86 2,214.88 2,218.82 0.0K
14:10 2,219.28 2,223.75 2,217.79 2,220.13 0.0K
14:15 2,220.41 2,223.25 2,218.63 2,221.63 0.0K
14:20 2,221.82 2,225.72 2,216.34 2,216.96 0.0K
14:25 2,217.26 2,218.69 2,213.29 2,218.69 0.0K
14:30 2,218.90 2,222.18 2,218.08 2,219.01 0.0K
14:35 2,218.11 2,225.86 2,218.11 2,222.47 0.0K
14:40 2,222.42 2,228.87 2,221.75 2,226.76 0.0K
14:45 2,226.40 2,227.45 2,225.15 2,225.55 0.0K
14:50 2,225.09 2,230.92 2,225.09 2,229.41 0.0K
14:55 2,229.43 2,230.06 2,225.21 2,229.71 0.0K
15:00 2,229.62 2,236.46 2,229.55 2,233.32 0.0K
15:05 2,233.30 2,234.60 2,229.25 2,233.01 0.0K
15:10 2,232.98 2,233.16 2,228.93 2,229.13 0.0K
15:15 2,230.10 2,230.25 2,226.46 2,227.19 0.0K
15:20 2,226.32 2,228.80 2,225.30 2,225.30 0.0K
15:25 2,225.60 2,233.08 2,225.60 2,231.37 0.0K
15:30 2,231.82 2,233.87 2,228.44 2,228.44 0.0K
15:35 2,228.76 2,230.25 2,226.40 2,228.24 0.0K
15:40 2,228.34 2,231.41 2,224.85 2,230.31 0.0K
15:45 2,229.12 2,233.37 2,227.66 2,232.52 0.0K
15:50 2,231.78 2,236.20 2,231.47 2,234.68 0.0K
15:55 2,234.55 2,238.51 2,232.90 2,235.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available