HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,000.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,264.90 2,270.18 2,256.68 2,264.33 0.0K
09:35 2,263.87 2,275.79 2,260.04 2,262.42 0.0K
09:40 2,261.81 2,272.54 2,259.73 2,269.07 0.0K
09:45 2,270.22 2,300.47 2,270.22 2,292.52 0.0K
09:50 2,293.84 2,303.25 2,290.88 2,298.49 0.0K
09:55 2,298.02 2,299.28 2,286.95 2,293.54 0.0K
10:00 2,292.34 2,293.74 2,286.25 2,293.74 0.0K
10:05 2,292.99 2,300.91 2,291.42 2,298.70 0.0K
10:10 2,301.11 2,306.39 2,294.76 2,294.83 0.0K
10:15 2,295.24 2,295.24 2,285.44 2,289.72 0.0K
10:20 2,289.64 2,292.21 2,284.49 2,289.33 0.0K
10:25 2,289.53 2,295.65 2,289.53 2,291.44 0.0K
10:30 2,291.20 2,292.48 2,284.64 2,290.92 0.0K
10:35 2,291.02 2,292.30 2,280.48 2,289.25 0.0K
10:40 2,289.26 2,294.24 2,288.37 2,288.72 0.0K
10:45 2,288.81 2,288.87 2,274.91 2,278.06 0.0K
10:50 2,278.90 2,283.39 2,276.52 2,282.99 0.0K
10:55 2,283.22 2,288.86 2,282.35 2,285.75 0.0K
11:00 2,285.45 2,293.13 2,283.19 2,283.57 0.0K
11:05 2,283.65 2,289.01 2,279.04 2,288.26 0.0K
11:10 2,288.16 2,291.50 2,286.31 2,287.83 0.0K
11:15 2,287.65 2,295.79 2,287.65 2,294.45 0.0K
11:20 2,295.07 2,301.00 2,287.99 2,300.38 0.0K
11:25 2,300.29 2,314.31 2,300.29 2,314.31 0.0K
11:30 2,315.16 2,320.66 2,308.61 2,317.93 0.0K
11:35 2,318.95 2,326.44 2,318.95 2,324.42 0.0K
11:40 2,324.93 2,327.84 2,321.38 2,321.67 0.0K
11:45 2,321.60 2,325.74 2,319.32 2,323.29 0.0K
11:50 2,323.40 2,325.45 2,322.17 2,323.25 0.0K
11:55 2,323.45 2,324.07 2,319.68 2,322.96 0.0K
12:00 2,323.12 2,323.12 2,323.12 2,323.12 0.0K
12:05 2,323.12 2,323.12 2,323.12 2,323.12 0.0K
13:00 2,326.14 2,332.80 2,324.56 2,328.71 0.0K
13:05 2,329.27 2,338.73 2,329.27 2,332.60 0.0K
13:10 2,332.16 2,336.61 2,329.35 2,330.58 0.0K
13:15 2,330.43 2,330.43 2,318.79 2,320.93 0.0K
13:20 2,321.31 2,324.54 2,312.61 2,315.62 0.0K
13:25 2,315.42 2,317.15 2,309.82 2,316.77 0.0K
13:30 2,316.75 2,322.33 2,316.75 2,319.10 0.0K
13:35 2,319.36 2,322.11 2,308.00 2,308.15 0.0K
13:40 2,307.86 2,315.23 2,307.86 2,312.01 0.0K
13:45 2,311.96 2,314.79 2,311.75 2,313.00 0.0K
13:50 2,313.08 2,315.54 2,311.09 2,311.55 0.0K
13:55 2,311.60 2,311.94 2,299.18 2,301.33 0.0K
14:00 2,301.39 2,311.67 2,301.39 2,309.10 0.0K
14:05 2,309.42 2,309.42 2,297.39 2,298.71 0.0K
14:10 2,298.68 2,300.41 2,290.63 2,293.13 0.0K
14:15 2,293.54 2,295.21 2,284.08 2,285.67 0.0K
14:20 2,285.29 2,294.91 2,285.29 2,292.04 0.0K
14:25 2,292.58 2,294.15 2,284.08 2,286.88 0.0K
14:30 2,287.06 2,297.50 2,286.77 2,296.87 0.0K
14:35 2,295.66 2,296.24 2,292.63 2,293.39 0.0K
14:40 2,293.74 2,294.84 2,290.57 2,290.92 0.0K
14:45 2,291.46 2,291.46 2,286.70 2,286.90 0.0K
14:50 2,286.34 2,288.61 2,281.96 2,281.96 0.0K
14:55 2,282.33 2,284.59 2,279.61 2,282.91 0.0K
15:00 2,283.25 2,284.04 2,271.68 2,279.42 0.0K
15:05 2,279.00 2,279.80 2,274.00 2,274.97 0.0K
15:10 2,275.54 2,277.15 2,271.09 2,276.75 0.0K
15:15 2,276.10 2,279.74 2,276.10 2,279.29 0.0K
15:20 2,278.68 2,281.04 2,278.11 2,280.04 0.0K
15:25 2,280.75 2,280.75 2,275.05 2,275.36 0.0K
15:30 2,275.72 2,280.27 2,274.94 2,278.89 0.0K
15:35 2,278.31 2,281.92 2,278.11 2,280.92 0.0K
15:40 2,280.82 2,282.58 2,278.47 2,282.54 0.0K
15:45 2,281.98 2,284.68 2,280.05 2,282.20 0.0K
15:50 2,282.55 2,282.75 2,278.23 2,278.28 0.0K
15:55 2,279.14 2,279.14 2,264.47 2,264.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available