HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,000.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,229.08 2,229.57 2,214.31 2,218.09 0.0K
09:35 2,218.14 2,230.60 2,218.14 2,226.46 0.0K
09:40 2,228.68 2,228.68 2,213.20 2,213.20 0.0K
09:45 2,212.79 2,225.66 2,211.30 2,216.75 0.0K
09:50 2,216.65 2,220.77 2,208.14 2,208.42 0.0K
09:55 2,208.29 2,213.70 2,207.21 2,208.75 0.0K
10:00 2,208.42 2,216.04 2,207.25 2,210.32 0.0K
10:05 2,211.15 2,221.06 2,210.99 2,220.10 0.0K
10:10 2,219.89 2,222.54 2,212.93 2,213.23 0.0K
10:15 2,213.88 2,218.43 2,211.12 2,218.43 0.0K
10:20 2,218.09 2,223.99 2,217.89 2,222.61 0.0K
10:25 2,222.16 2,229.32 2,222.16 2,224.74 0.0K
10:30 2,223.44 2,228.49 2,220.42 2,223.71 0.0K
10:35 2,225.09 2,227.71 2,219.81 2,221.48 0.0K
10:40 2,221.06 2,225.74 2,220.30 2,225.23 0.0K
10:45 2,224.95 2,227.28 2,214.67 2,215.59 0.0K
10:50 2,214.55 2,220.81 2,212.96 2,218.17 0.0K
10:55 2,217.80 2,217.80 2,212.45 2,213.96 0.0K
11:00 2,213.72 2,222.03 2,213.72 2,220.22 0.0K
11:05 2,219.53 2,221.81 2,212.40 2,213.37 0.0K
11:10 2,213.73 2,219.26 2,212.25 2,213.09 0.0K
11:15 2,212.83 2,214.63 2,206.82 2,206.96 0.0K
11:20 2,207.24 2,210.49 2,199.94 2,210.38 0.0K
11:25 2,209.82 2,213.85 2,207.15 2,208.83 0.0K
11:30 2,208.01 2,211.22 2,207.88 2,209.52 0.0K
11:35 2,209.56 2,213.48 2,209.56 2,212.20 0.0K
11:40 2,213.60 2,214.03 2,210.39 2,211.46 0.0K
11:45 2,211.20 2,212.36 2,209.14 2,211.03 0.0K
11:50 2,211.03 2,211.97 2,208.12 2,209.24 0.0K
11:55 2,208.90 2,211.11 2,207.19 2,211.01 0.0K
12:00 2,210.42 2,210.42 2,210.42 2,210.42 0.0K
12:05 2,210.42 2,210.42 2,210.42 2,210.42 0.0K
13:00 2,211.19 2,212.50 2,207.25 2,212.36 0.0K
13:05 2,211.52 2,214.84 2,208.02 2,209.20 0.0K
13:10 2,208.25 2,210.14 2,204.68 2,206.47 0.0K
13:15 2,206.14 2,216.55 2,204.01 2,216.48 0.0K
13:20 2,216.28 2,218.96 2,214.27 2,217.94 0.0K
13:25 2,218.04 2,219.25 2,213.54 2,214.64 0.0K
13:30 2,214.11 2,217.60 2,212.85 2,213.66 0.0K
13:35 2,212.51 2,216.60 2,211.18 2,214.40 0.0K
13:40 2,214.69 2,216.25 2,209.61 2,216.25 0.0K
13:45 2,215.40 2,218.79 2,212.68 2,212.68 0.0K
13:50 2,212.26 2,212.71 2,208.22 2,211.72 0.0K
13:55 2,211.91 2,212.85 2,209.72 2,210.20 0.0K
14:00 2,209.48 2,211.88 2,198.36 2,198.98 0.0K
14:05 2,198.41 2,204.39 2,198.41 2,201.21 0.0K
14:10 2,200.19 2,202.37 2,198.85 2,201.46 0.0K
14:15 2,200.76 2,201.73 2,196.72 2,196.90 0.0K
14:20 2,196.70 2,197.28 2,179.65 2,180.20 0.0K
14:25 2,178.90 2,186.29 2,175.42 2,185.55 0.0K
14:30 2,184.29 2,191.16 2,180.07 2,180.07 0.0K
14:35 2,180.55 2,186.38 2,177.55 2,179.05 0.0K
14:40 2,179.36 2,182.65 2,175.47 2,176.19 0.0K
14:45 2,177.03 2,181.32 2,175.64 2,179.83 0.0K
14:50 2,180.21 2,188.10 2,178.98 2,187.24 0.0K
14:55 2,186.87 2,190.79 2,186.80 2,188.59 0.0K
15:00 2,188.55 2,192.45 2,187.73 2,192.19 0.0K
15:05 2,191.51 2,196.41 2,191.51 2,193.85 0.0K
15:10 2,194.40 2,194.40 2,187.45 2,187.76 0.0K
15:15 2,188.12 2,189.14 2,183.75 2,186.74 0.0K
15:20 2,186.89 2,190.56 2,186.05 2,188.97 0.0K
15:25 2,189.32 2,190.57 2,185.13 2,185.38 0.0K
15:30 2,185.66 2,193.88 2,185.52 2,193.40 0.0K
15:35 2,193.05 2,195.77 2,192.06 2,195.17 0.0K
15:40 2,195.15 2,200.21 2,193.74 2,200.21 0.0K
15:45 2,199.78 2,201.34 2,198.56 2,198.68 0.0K
15:50 2,199.63 2,200.21 2,196.89 2,197.99 0.0K
15:55 2,197.17 2,199.71 2,196.93 2,198.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available