HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,000.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,240.53 2,242.17 2,219.44 2,225.90 0.0K
09:35 2,225.00 2,243.95 2,221.38 2,241.28 0.0K
09:40 2,244.15 2,258.73 2,242.42 2,258.34 0.0K
09:45 2,258.59 2,267.65 2,255.06 2,267.21 0.0K
09:50 2,267.25 2,269.99 2,256.96 2,258.31 0.0K
09:55 2,259.17 2,266.89 2,255.44 2,258.98 0.0K
10:00 2,261.33 2,261.33 2,245.37 2,252.86 0.0K
10:05 2,252.03 2,257.10 2,245.27 2,245.71 0.0K
10:10 2,246.13 2,256.69 2,241.25 2,256.18 0.0K
10:15 2,256.00 2,270.68 2,255.41 2,270.68 0.0K
10:20 2,271.36 2,272.63 2,263.25 2,267.96 0.0K
10:25 2,267.13 2,270.74 2,263.65 2,269.33 0.0K
10:30 2,270.58 2,276.09 2,265.13 2,265.13 0.0K
10:35 2,265.09 2,266.31 2,258.74 2,261.80 0.0K
10:40 2,261.60 2,267.39 2,260.99 2,266.10 0.0K
10:45 2,266.70 2,267.29 2,260.86 2,263.75 0.0K
10:50 2,263.24 2,269.58 2,262.15 2,268.25 0.0K
10:55 2,268.60 2,273.49 2,262.37 2,267.81 0.0K
11:00 2,267.30 2,268.58 2,257.31 2,258.44 0.0K
11:05 2,259.30 2,269.31 2,254.56 2,269.08 0.0K
11:10 2,269.12 2,274.08 2,263.84 2,263.84 0.0K
11:15 2,264.57 2,270.16 2,263.71 2,266.91 0.0K
11:20 2,266.74 2,268.33 2,261.93 2,262.59 0.0K
11:25 2,263.28 2,268.86 2,257.74 2,267.71 0.0K
11:30 2,269.88 2,276.08 2,269.88 2,273.01 0.0K
11:35 2,272.43 2,274.43 2,270.99 2,272.11 0.0K
11:40 2,271.55 2,272.57 2,269.12 2,271.19 0.0K
11:45 2,272.86 2,272.86 2,266.48 2,269.02 0.0K
11:50 2,269.75 2,271.64 2,268.96 2,270.81 0.0K
11:55 2,270.26 2,270.71 2,267.98 2,268.76 0.0K
12:00 2,269.10 2,269.10 2,269.10 2,269.10 0.0K
12:05 2,269.10 2,269.10 2,269.10 2,269.10 0.0K
13:00 2,269.05 2,270.16 2,264.14 2,269.60 0.0K
13:05 2,270.67 2,281.88 2,269.90 2,279.48 0.0K
13:10 2,279.16 2,282.62 2,272.08 2,282.62 0.0K
13:15 2,283.00 2,284.94 2,269.95 2,270.34 0.0K
13:20 2,269.48 2,274.45 2,263.55 2,269.55 0.0K
13:25 2,269.13 2,278.21 2,266.53 2,278.03 0.0K
13:30 2,278.01 2,278.01 2,274.43 2,275.77 0.0K
13:35 2,275.60 2,279.13 2,271.78 2,279.06 0.0K
13:40 2,278.82 2,283.18 2,276.38 2,280.08 0.0K
13:45 2,279.95 2,282.18 2,274.75 2,278.02 0.0K
13:50 2,277.78 2,282.35 2,276.66 2,276.66 0.0K
13:55 2,277.08 2,277.64 2,271.70 2,276.75 0.0K
14:00 2,277.38 2,286.27 2,277.38 2,285.01 0.0K
14:05 2,285.62 2,288.68 2,283.23 2,286.06 0.0K
14:10 2,286.20 2,286.93 2,282.11 2,282.11 0.0K
14:15 2,281.83 2,287.63 2,281.71 2,286.36 0.0K
14:20 2,286.80 2,291.53 2,283.79 2,291.53 0.0K
14:25 2,291.63 2,295.55 2,288.30 2,295.24 0.0K
14:30 2,294.51 2,297.44 2,293.58 2,296.66 0.0K
14:35 2,296.01 2,299.66 2,291.33 2,292.96 0.0K
14:40 2,292.70 2,292.70 2,286.79 2,288.48 0.0K
14:45 2,287.88 2,288.76 2,285.01 2,288.54 0.0K
14:50 2,288.17 2,291.94 2,287.75 2,289.15 0.0K
14:55 2,289.17 2,289.17 2,282.68 2,284.85 0.0K
15:00 2,284.87 2,297.46 2,282.92 2,296.73 0.0K
15:05 2,297.01 2,300.29 2,291.33 2,292.80 0.0K
15:10 2,292.89 2,298.29 2,292.34 2,296.06 0.0K
15:15 2,295.71 2,301.59 2,295.45 2,299.70 0.0K
15:20 2,300.71 2,311.31 2,299.23 2,309.27 0.0K
15:25 2,309.61 2,311.53 2,306.12 2,306.31 0.0K
15:30 2,307.42 2,318.06 2,306.22 2,318.06 0.0K
15:35 2,317.05 2,319.26 2,313.34 2,317.83 0.0K
15:40 2,317.15 2,317.15 2,310.96 2,312.42 0.0K
15:45 2,311.70 2,313.54 2,310.37 2,310.37 0.0K
15:50 2,311.26 2,313.42 2,309.85 2,311.02 0.0K
15:55 2,311.18 2,317.71 2,308.83 2,317.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available