Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSTECH 2x Leveraged
HSTECH2L
🏛️
hong-kong
→
3,000.87
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,370.47
2021-02-18
Historical Low
866.03
2024-01-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.8%
Start: 2020-11-23
Fall Proportion
52.7%
Total1183Trading Days
Daily Change Extremes
Max Daily Gain
+44.35%
2022-03-16
Max Daily Loss
-34.39%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+82.16%
2024-09
Max Monthly Loss
-35.70%
2024-01
Related Stocks
HS Insurance Theme
HSSCBSI
3873.9500
Hang Seng Composite Consumer Staples
HSCICS
16093.4000
HS China Enterprises Futures
HSCEFI
12077.2800
HS China A Momentum Comprehensive
HSCAMCI
5215.2100
HS Futures
HSFI
34743.3200
HS Risk Adjusted-HSI20
HSRAIHSI20
79671.6100
HS ESG 50
HSESG50
3500.0400
HS Cait
HSCAIT
5776.5900
HS SCHK Central SOEs Low Volatility
HSSCCLV
3407.6100
HS Stock Connect China AH Smart
HSCAHSI
6762.4800
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400