Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hua Jung Components
5328
🏛️
taiwan
→
16.95
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26.50
2018-07-04
Historical Low
3.71
2015-08-24
Volume Extremes
Volume Peak
22.8M
2018-06-13
Volume Low
0.0M
2022-10-18
Data Statistics
Rise Proportion
43.9%
Start: 2015-05-25
Fall Proportion
49.2%
Total2519Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-10-16
Max Daily Loss
-10.00%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+62.45%
2018-06
Max Monthly Loss
-31.26%
2020-03
Related Stocks
Uniflex Technology Inc
3321
13.0000
UC GN International
3603
5.9000
Huaku
2548
95.9000
Sea Sonic Electronics
6203
63.5000
Syscom Computer
2453
62.3000
Gourmet Master
2723
74.0000
Holystone
3026
97.0000
AP Memory Tech
6531
340.5000
CTBC Financial Pref
2891B
63.3000
Green River Holding
8444
14.1000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500