3.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.07 | 4.07 | 20.0K |
| 09:35 | 4.06 | 4.07 | 4.06 | 4.07 | 32.5K |
| 09:40 | 4.06 | 4.06 | 4.02 | 4.02 | 85.5K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 09:50 | 4.04 | 4.04 | 4.03 | 4.03 | 200.5K |
| 09:55 | 4.04 | 4.05 | 4.04 | 4.05 | 71.5K |
| 10:05 | 4.06 | 4.06 | 4.05 | 4.05 | 30.0K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.07 | 278.0K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.10 | 30.5K |
| 10:20 | 4.11 | 4.14 | 4.11 | 4.14 | 198.0K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.14 | 34.0K |
| 10:30 | 4.13 | 4.16 | 4.13 | 4.16 | 115.5K |
| 10:35 | 4.17 | 4.17 | 4.14 | 4.14 | 62.0K |
| 10:40 | 4.13 | 4.13 | 4.10 | 4.11 | 45.5K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.13 | 147.5K |
| 10:50 | 4.13 | 4.13 | 4.13 | 4.13 | 19.0K |
| 10:55 | 4.14 | 4.16 | 4.14 | 4.16 | 61.5K |
| 11:00 | 4.17 | 4.17 | 4.15 | 4.15 | 16.0K |
| 11:05 | 4.17 | 4.17 | 4.16 | 4.16 | 18.5K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.15 | 13.0K |
| 11:15 | 4.14 | 4.15 | 4.14 | 4.15 | 4.0K |
| 11:20 | 4.18 | 4.20 | 4.18 | 4.19 | 130.0K |
| 11:25 | 4.17 | 4.19 | 4.17 | 4.17 | 40.0K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 11:35 | 4.17 | 4.17 | 4.17 | 4.17 | 55.0K |
| 11:40 | 4.18 | 4.18 | 4.17 | 4.17 | 30.0K |
| 11:45 | 4.17 | 4.17 | 4.16 | 4.16 | 53.0K |
| 11:50 | 4.15 | 4.16 | 4.15 | 4.16 | 26.5K |
| 11:55 | 4.17 | 4.19 | 4.17 | 4.18 | 32.0K |
| 13:00 | 4.17 | 4.18 | 4.16 | 4.16 | 56.5K |
| 13:05 | 4.17 | 4.18 | 4.17 | 4.18 | 43.5K |
| 13:10 | 4.17 | 4.17 | 4.17 | 4.17 | 13.5K |
| 13:15 | 4.16 | 4.16 | 4.14 | 4.14 | 75.5K |
| 13:20 | 4.15 | 4.15 | 4.14 | 4.14 | 12.5K |
| 13:25 | 4.17 | 4.17 | 4.15 | 4.16 | 46.0K |
| 13:30 | 4.17 | 4.17 | 4.17 | 4.17 | 19.5K |
| 13:35 | 4.16 | 4.17 | 4.16 | 4.17 | 26.0K |
| 13:40 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 13:45 | 4.16 | 4.16 | 4.16 | 4.16 | 5.5K |
| 13:50 | 4.14 | 4.16 | 4.14 | 4.16 | 39.0K |
| 14:00 | 4.17 | 4.17 | 4.17 | 4.17 | 13.0K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.19 | 61.5K |
| 14:10 | 4.17 | 4.19 | 4.17 | 4.19 | 52.0K |
| 14:15 | 4.18 | 4.19 | 4.18 | 4.19 | 5.5K |
| 14:20 | 4.18 | 4.21 | 4.18 | 4.21 | 276.0K |
| 14:25 | 4.20 | 4.21 | 4.20 | 4.20 | 33.5K |
| 14:30 | 4.19 | 4.21 | 4.19 | 4.20 | 31.0K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 13.0K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.19 | 332.0K |
| 14:45 | 4.18 | 4.18 | 4.15 | 4.15 | 151.0K |
| 14:50 | 4.16 | 4.21 | 4.16 | 4.20 | 225.0K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 20.5K |
| 15:00 | 4.20 | 4.21 | 4.20 | 4.21 | 26.0K |
| 15:10 | 4.20 | 4.21 | 4.19 | 4.19 | 292.0K |
| 15:15 | 4.20 | 4.20 | 4.17 | 4.19 | 293.5K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 91.0K |
| 15:30 | 4.19 | 4.20 | 4.19 | 4.20 | 10.5K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.19 | 43.5K |
| 15:40 | 4.19 | 4.20 | 4.19 | 4.20 | 116.0K |
| 15:45 | 4.19 | 4.20 | 4.18 | 4.18 | 10.5K |
| 15:50 | 4.19 | 4.21 | 4.18 | 4.20 | 99.5K |
| 15:55 | 4.21 | 4.23 | 4.20 | 4.20 | 404.5K |