Huaan ChinaBd 1-5Y CDB Bd

159649
🏛️ china →
108.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.10 108.11 108.10 108.10 2.1K
09:35 108.10 108.10 108.08 108.08 3.8K
09:40 108.10 108.10 108.06 108.06 20.4K
09:45 108.06 108.06 108.06 108.06 16.1K
09:50 108.07 108.08 108.07 108.08 10.1K
09:55 108.08 108.08 108.07 108.08 2.4K
10:00 108.07 108.08 108.07 108.07 9.6K
10:05 108.08 108.08 108.08 108.08 4.8K
10:10 108.08 108.08 108.07 108.08 89.5K
10:15 108.08 108.09 108.08 108.09 53.6K
10:20 108.10 108.10 108.07 108.09 2,362.1K
10:25 108.08 108.08 108.07 108.07 1.1K
10:35 108.07 108.08 108.07 108.07 26.9K
10:40 108.07 108.08 108.06 108.07 21.0K
10:45 108.07 108.07 108.06 108.06 9.4K
10:50 108.07 108.07 108.06 108.06 1.6K
10:55 108.08 108.08 108.06 108.06 28.8K
11:00 108.06 108.06 108.06 108.06 0.9K
11:10 108.07 108.07 108.06 108.06 11.2K
11:15 108.06 108.08 108.06 108.08 28.8K
11:20 108.08 108.08 108.06 108.06 0.5K
11:25 108.06 108.06 108.06 108.06 1.7K
13:00 108.06 108.07 108.06 108.07 6.8K
13:05 108.06 108.06 108.06 108.06 1.7K
13:10 108.06 108.07 108.06 108.06 11.3K
13:15 108.06 108.06 108.06 108.06 26.3K
13:30 108.07 108.07 108.07 108.07 0.7K
13:35 108.07 108.07 108.07 108.07 0.1K
13:40 108.08 108.08 108.07 108.08 0.7K
13:55 108.07 108.07 108.07 108.07 0.7K
14:00 108.07 108.07 108.07 108.07 0.2K
14:05 108.07 108.07 108.07 108.07 0.1K
14:10 108.07 108.08 108.07 108.08 27.6K
14:15 108.08 108.08 108.07 108.08 0.3K
14:20 108.07 108.08 108.07 108.07 0.6K
14:25 108.08 108.08 108.07 108.07 1.6K
14:40 108.08 108.08 108.07 108.07 3.3K
14:45 108.07 108.07 108.07 108.07 21.2K
14:50 108.07 108.07 108.06 108.06 11.9K
14:55 108.06 108.08 108.06 108.08 7.4K
15:40 108.08 108.08 108.08 108.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available