Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 108.01 108.08 108.01 108.06 1.9K
09:40 108.05 108.06 108.04 108.06 5.1K
09:45 108.04 108.04 108.03 108.03 0.7K
09:55 108.03 108.03 108.03 108.03 0.1K
10:00 108.03 108.05 108.03 108.04 1.9K
10:05 108.04 108.04 108.03 108.03 1.8K
10:10 108.04 108.04 108.04 108.04 0.4K
10:15 108.04 108.04 108.03 108.04 0.9K
10:20 108.04 108.04 108.03 108.03 0.4K
10:25 108.04 108.04 108.03 108.03 0.4K
10:30 108.04 108.04 108.03 108.03 0.2K
10:35 108.04 108.04 108.04 108.04 2,409.2K
10:40 108.04 108.04 108.04 108.04 99.0K
10:45 108.04 108.04 108.04 108.04 1.9K
10:50 108.04 108.04 108.03 108.03 0.8K
10:55 108.04 108.04 108.04 108.04 0.2K
11:00 108.04 108.04 108.04 108.04 0.2K
11:05 108.04 108.04 108.04 108.04 0.6K
11:10 108.04 108.04 108.03 108.04 1.1K
11:15 108.04 108.04 108.04 108.04 1.0K
11:25 108.04 108.04 108.03 108.03 5.1K
13:00 108.03 108.03 108.02 108.02 0.2K
13:10 108.03 108.04 108.03 108.03 0.3K
13:15 108.04 108.04 108.03 108.03 0.4K
13:25 108.02 108.03 108.02 108.03 0.3K
13:30 108.03 108.03 108.03 108.03 0.6K
13:35 108.02 108.02 108.02 108.02 0.2K
13:40 108.03 108.03 108.03 108.03 0.3K
13:45 108.03 108.03 108.02 108.02 0.2K
13:50 108.02 108.02 108.01 108.01 8.5K
13:55 108.02 108.02 108.01 108.01 3.2K
14:05 108.01 108.01 108.00 108.00 28.6K
14:10 108.00 108.00 108.00 108.00 1.8K
14:15 108.00 108.00 108.00 108.00 0.5K
14:20 108.00 108.00 108.00 108.00 5.1K
14:25 108.00 108.00 107.99 107.99 2.6K
14:30 107.99 108.00 107.99 107.99 2.3K
14:35 108.00 108.00 107.99 108.00 0.7K
14:40 107.99 108.00 107.99 107.99 4.1K
14:45 107.99 108.00 107.99 108.00 3.4K
14:50 107.99 107.99 107.98 107.98 46.1K
14:55 107.99 108.00 107.99 108.00 1,956.4K
15:40 107.99 107.99 107.99 107.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available