108.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.07 | 108.07 | 108.01 | 108.01 | 12.7K |
| 09:35 | 108.01 | 108.06 | 108.01 | 108.06 | 27.9K |
| 09:40 | 108.06 | 108.06 | 108.04 | 108.04 | 20.0K |
| 09:45 | 108.02 | 108.06 | 108.02 | 108.04 | 49.0K |
| 09:50 | 108.04 | 108.06 | 108.04 | 108.04 | 47.9K |
| 09:55 | 108.04 | 108.06 | 108.04 | 108.06 | 45.5K |
| 10:00 | 108.06 | 108.06 | 108.05 | 108.06 | 19.0K |
| 10:05 | 108.06 | 108.06 | 108.04 | 108.06 | 31.5K |
| 10:10 | 108.05 | 108.06 | 108.05 | 108.06 | 18.4K |
| 10:15 | 108.06 | 108.08 | 108.06 | 108.08 | 10.2K |
| 10:20 | 108.06 | 108.06 | 108.06 | 108.06 | 1.2K |
| 10:25 | 108.07 | 108.08 | 108.07 | 108.08 | 12.4K |
| 10:30 | 108.08 | 108.08 | 108.08 | 108.08 | 3.1K |
| 10:35 | 108.07 | 108.08 | 108.07 | 108.07 | 3,179.6K |
| 10:40 | 108.07 | 108.07 | 108.07 | 108.07 | 8.6K |
| 10:45 | 108.07 | 108.07 | 108.07 | 108.07 | 0.1K |
| 10:50 | 108.07 | 108.07 | 108.06 | 108.06 | 1.4K |
| 10:55 | 108.07 | 108.07 | 108.06 | 108.06 | 5.0K |
| 11:00 | 108.06 | 108.06 | 108.06 | 108.06 | 1.2K |
| 11:05 | 108.05 | 108.06 | 108.05 | 108.06 | 1.7K |
| 11:10 | 108.05 | 108.06 | 108.05 | 108.05 | 4.9K |
| 11:15 | 108.05 | 108.06 | 108.05 | 108.05 | 8.9K |
| 11:20 | 108.05 | 108.05 | 108.05 | 108.05 | 1.0K |
| 11:25 | 108.05 | 108.06 | 108.04 | 108.04 | 1.3K |
| 13:00 | 108.06 | 108.06 | 108.04 | 108.04 | 1.0K |
| 13:05 | 108.06 | 108.06 | 108.05 | 108.05 | 0.2K |
| 13:15 | 108.05 | 108.05 | 108.05 | 108.05 | 1.9K |
| 13:20 | 108.05 | 108.05 | 108.05 | 108.05 | 0.6K |
| 13:30 | 108.06 | 108.06 | 108.06 | 108.06 | 0.4K |
| 13:35 | 108.06 | 108.06 | 108.05 | 108.06 | 1.2K |
| 13:40 | 108.06 | 108.06 | 108.06 | 108.06 | 1.2K |
| 13:45 | 108.06 | 108.06 | 108.05 | 108.05 | 0.2K |
| 13:50 | 108.05 | 108.06 | 108.05 | 108.06 | 1.0K |
| 13:55 | 108.06 | 108.06 | 108.05 | 108.05 | 2.4K |
| 14:00 | 108.05 | 108.06 | 108.05 | 108.06 | 0.6K |
| 14:05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.8K |
| 14:10 | 108.06 | 108.06 | 108.05 | 108.05 | 0.9K |
| 14:15 | 108.05 | 108.05 | 108.05 | 108.05 | 0.2K |
| 14:20 | 108.06 | 108.06 | 108.06 | 108.06 | 11.3K |
| 14:25 | 108.06 | 108.06 | 108.06 | 108.06 | 3.0K |
| 14:30 | 108.06 | 108.07 | 108.06 | 108.06 | 11.0K |
| 14:35 | 108.06 | 108.06 | 108.05 | 108.05 | 13.7K |
| 14:40 | 108.05 | 108.05 | 108.04 | 108.04 | 44.9K |
| 14:45 | 108.05 | 108.06 | 108.04 | 108.04 | 0.7K |
| 14:50 | 108.04 | 108.06 | 108.04 | 108.06 | 6.3K |
| 14:55 | 108.05 | 108.05 | 108.05 | 108.05 | 0.1K |
| 15:40 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |