108.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.14 | 108.14 | 108.14 | 108.14 | 5.3K |
| 09:35 | 108.14 | 108.14 | 108.14 | 108.14 | 3.3K |
| 09:40 | 108.14 | 108.14 | 108.14 | 108.14 | 1.3K |
| 09:45 | 108.14 | 108.14 | 108.14 | 108.14 | 3.9K |
| 09:50 | 108.14 | 108.14 | 108.14 | 108.14 | 3.9K |
| 09:55 | 108.14 | 108.14 | 108.14 | 108.14 | 2.0K |
| 10:05 | 108.14 | 108.14 | 108.14 | 108.14 | 0.7K |
| 10:10 | 108.14 | 108.14 | 108.13 | 108.13 | 5.3K |
| 10:15 | 108.13 | 108.13 | 108.13 | 108.13 | 1.5K |
| 10:20 | 108.13 | 108.13 | 108.13 | 108.13 | 7.5K |
| 10:25 | 108.13 | 108.13 | 108.13 | 108.13 | 0.1K |
| 10:30 | 108.12 | 108.12 | 108.12 | 108.12 | 0.7K |
| 10:35 | 108.12 | 108.12 | 108.12 | 108.12 | 6.9K |
| 10:40 | 108.12 | 108.12 | 108.12 | 108.12 | 15.0K |
| 10:45 | 108.13 | 108.13 | 108.12 | 108.12 | 3,261.8K |
| 10:50 | 108.12 | 108.12 | 108.12 | 108.12 | 1.1K |
| 10:55 | 108.12 | 108.12 | 108.12 | 108.12 | 15.5K |
| 11:00 | 108.12 | 108.13 | 108.11 | 108.13 | 33.4K |
| 11:05 | 108.11 | 108.12 | 108.11 | 108.12 | 10.7K |
| 11:10 | 108.11 | 108.12 | 108.11 | 108.12 | 10.3K |
| 11:15 | 108.12 | 108.12 | 108.12 | 108.12 | 10.0K |
| 11:20 | 108.13 | 108.13 | 108.13 | 108.13 | 18.0K |
| 13:00 | 108.13 | 108.13 | 108.12 | 108.12 | 2.5K |
| 13:05 | 108.11 | 108.11 | 108.11 | 108.11 | 0.1K |
| 13:10 | 108.12 | 108.12 | 108.11 | 108.11 | 0.2K |
| 13:15 | 108.11 | 108.11 | 108.11 | 108.11 | 1.1K |
| 13:20 | 108.11 | 108.12 | 108.11 | 108.11 | 0.3K |
| 13:25 | 108.12 | 108.12 | 108.11 | 108.11 | 0.6K |
| 13:30 | 108.11 | 108.14 | 108.11 | 108.14 | 4,667.4K |
| 13:35 | 108.15 | 108.15 | 108.15 | 108.15 | 6.0K |
| 13:40 | 108.13 | 108.13 | 108.13 | 108.13 | 2.3K |
| 13:45 | 108.12 | 108.12 | 108.12 | 108.12 | 20.2K |
| 13:50 | 108.11 | 108.12 | 108.11 | 108.12 | 0.7K |
| 13:55 | 108.12 | 108.12 | 108.12 | 108.12 | 10.4K |
| 14:00 | 108.12 | 108.12 | 108.12 | 108.12 | 6.8K |
| 14:05 | 108.11 | 108.11 | 108.11 | 108.11 | 0.1K |
| 14:10 | 108.11 | 108.12 | 108.11 | 108.11 | 1.6K |
| 14:15 | 108.11 | 108.11 | 108.11 | 108.11 | 15.7K |
| 14:20 | 108.11 | 108.11 | 108.11 | 108.11 | 2.4K |
| 14:25 | 108.11 | 108.11 | 108.11 | 108.11 | 11.8K |
| 14:30 | 108.11 | 108.11 | 108.11 | 108.11 | 8.1K |
| 14:35 | 108.11 | 108.11 | 108.11 | 108.11 | 16.3K |
| 14:40 | 108.11 | 108.13 | 108.11 | 108.12 | 7.2K |
| 14:45 | 108.12 | 108.12 | 108.11 | 108.11 | 14.5K |
| 14:50 | 108.12 | 108.12 | 108.11 | 108.12 | 6.5K |
| 14:55 | 108.12 | 108.12 | 108.11 | 108.12 | 6.7K |
| 15:40 | 108.12 | 108.12 | 108.12 | 108.12 | 0.0K |