108.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.10 | 108.11 | 108.08 | 108.09 | 2.5K |
| 09:35 | 108.08 | 108.08 | 108.07 | 108.07 | 0.9K |
| 09:40 | 108.09 | 108.09 | 108.09 | 108.09 | 0.2K |
| 09:45 | 108.09 | 108.10 | 108.09 | 108.09 | 1.4K |
| 09:50 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 09:55 | 108.09 | 108.09 | 108.09 | 108.09 | 1.6K |
| 10:00 | 108.09 | 108.10 | 108.09 | 108.10 | 0.6K |
| 10:05 | 108.10 | 108.10 | 108.09 | 108.09 | 1.5K |
| 10:10 | 108.09 | 108.09 | 108.08 | 108.09 | 6.8K |
| 10:15 | 108.08 | 108.09 | 108.08 | 108.09 | 1.0K |
| 10:20 | 108.09 | 108.09 | 108.08 | 108.09 | 4.1K |
| 10:25 | 108.09 | 108.09 | 108.08 | 108.09 | 5.5K |
| 10:30 | 108.09 | 108.09 | 108.09 | 108.09 | 5.1K |
| 10:35 | 108.08 | 108.09 | 108.08 | 108.08 | 7.7K |
| 10:40 | 108.09 | 108.09 | 108.08 | 108.08 | 8.3K |
| 10:50 | 108.08 | 108.08 | 108.08 | 108.08 | 0.6K |
| 10:55 | 108.08 | 108.08 | 108.08 | 108.08 | 0.6K |
| 11:00 | 108.08 | 108.08 | 108.08 | 108.08 | 17.4K |
| 11:05 | 108.08 | 108.08 | 108.07 | 108.08 | 1,708.5K |
| 11:10 | 108.08 | 108.09 | 108.07 | 108.09 | 1,205.4K |
| 11:20 | 108.09 | 108.09 | 108.09 | 108.09 | 0.1K |
| 11:25 | 108.09 | 108.09 | 108.09 | 108.09 | 1.0K |
| 13:00 | 108.09 | 108.09 | 108.09 | 108.09 | 1.2K |
| 13:20 | 108.09 | 108.09 | 108.09 | 108.09 | 8.5K |
| 13:25 | 108.08 | 108.08 | 108.08 | 108.08 | 0.3K |
| 13:30 | 108.08 | 108.09 | 108.08 | 108.09 | 2.1K |
| 13:35 | 108.09 | 108.09 | 108.08 | 108.08 | 2.4K |
| 13:40 | 108.08 | 108.08 | 108.08 | 108.08 | 1.1K |
| 13:45 | 108.09 | 108.09 | 108.09 | 108.09 | 0.1K |
| 13:50 | 108.09 | 108.09 | 108.08 | 108.08 | 7.1K |
| 13:55 | 108.08 | 108.08 | 108.08 | 108.08 | 4.4K |
| 14:00 | 108.08 | 108.09 | 108.08 | 108.08 | 1.6K |
| 14:05 | 108.09 | 108.09 | 108.08 | 108.08 | 0.8K |
| 14:10 | 108.08 | 108.09 | 108.08 | 108.08 | 8.5K |
| 14:15 | 108.09 | 108.09 | 108.09 | 108.09 | 2.0K |
| 14:20 | 108.08 | 108.08 | 108.08 | 108.08 | 1.0K |
| 14:25 | 108.08 | 108.08 | 108.08 | 108.08 | 3.8K |
| 14:30 | 108.08 | 108.08 | 108.08 | 108.08 | 23.3K |
| 14:35 | 108.08 | 108.08 | 108.08 | 108.08 | 0.1K |
| 14:40 | 108.08 | 108.08 | 108.08 | 108.08 | 3.6K |
| 14:45 | 108.08 | 108.09 | 108.08 | 108.08 | 12.4K |
| 14:50 | 108.08 | 108.08 | 108.08 | 108.08 | 0.6K |
| 15:40 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0K |