1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,012.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 270.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 29.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 63.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 61.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 18.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 189.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 133.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 49.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 40.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 47.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 71.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 68.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 33.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 88.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 59.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 410.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |