1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 23.7K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 216.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 103.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 107.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 48.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 50.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 124.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 66.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 91.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 60.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 55.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 88.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 33.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 13.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |