HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 5.2K
09:40 1.10 1.10 1.10 1.10 10.8K
09:50 1.10 1.10 1.10 1.10 0.6K
10:00 1.10 1.10 1.10 1.10 18.2K
10:05 1.10 1.10 1.10 1.10 0.4K
10:10 1.10 1.10 1.10 1.10 9.1K
10:25 1.10 1.10 1.10 1.10 231.5K
10:30 1.10 1.10 1.10 1.10 0.9K
10:35 1.10 1.10 1.10 1.10 18.9K
11:10 1.10 1.10 1.10 1.10 9.0K
11:20 1.10 1.10 1.10 1.10 27.6K
11:25 1.10 1.10 1.10 1.10 1.0K
13:10 1.10 1.10 1.10 1.10 43.7K
13:35 1.10 1.10 1.10 1.10 10.0K
13:40 1.10 1.10 1.10 1.10 0.6K
13:45 1.10 1.10 1.10 1.10 10.0K
13:50 1.10 1.10 1.10 1.10 122.2K
14:00 1.10 1.10 1.10 1.10 1.0K
14:15 1.10 1.10 1.10 1.10 257.6K
14:20 1.10 1.10 1.10 1.10 0.3K
14:25 1.10 1.10 1.10 1.10 220.0K
14:30 1.10 1.10 1.10 1.10 11.0K
14:45 1.10 1.10 1.10 1.10 3.1K
14:50 1.10 1.10 1.10 1.10 0.5K
14:55 1.10 1.10 1.10 1.10 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available