HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 8.4K
09:45 1.10 1.10 1.10 1.10 51.3K
09:55 1.10 1.10 1.10 1.10 9.7K
10:15 1.10 1.10 1.10 1.10 1.0K
10:35 1.10 1.10 1.10 1.10 100.0K
11:00 1.10 1.10 1.10 1.10 0.1K
11:05 1.10 1.10 1.10 1.10 12.5K
13:30 1.10 1.10 1.10 1.10 7.4K
13:40 1.10 1.10 1.10 1.10 54.9K
13:45 1.10 1.10 1.10 1.10 446.0K
13:55 1.10 1.10 1.10 1.10 219.0K
14:00 1.10 1.10 1.10 1.10 555.1K
14:15 1.10 1.10 1.10 1.10 406.0K
14:20 1.10 1.10 1.10 1.10 250.2K
14:25 1.10 1.10 1.10 1.10 4.3K
14:30 1.10 1.10 1.10 1.10 1.0K
14:40 1.10 1.10 1.10 1.10 27.9K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available