HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.11 217.2K
09:35 1.11 1.11 1.11 1.11 60.3K
09:40 1.11 1.11 1.11 1.11 254.0K
09:45 1.11 1.11 1.11 1.11 83.5K
09:50 1.11 1.11 1.11 1.11 55.6K
09:55 1.11 1.11 1.11 1.11 134.8K
10:00 1.11 1.11 1.11 1.11 103.9K
10:05 1.11 1.11 1.10 1.10 76.0K
10:10 1.11 1.11 1.10 1.10 67.6K
10:15 1.10 1.10 1.10 1.10 30.2K
10:20 1.10 1.10 1.10 1.10 141.5K
10:25 1.10 1.10 1.10 1.10 37.9K
10:30 1.10 1.11 1.10 1.11 1,111.8K
10:35 1.10 1.11 1.10 1.11 60.2K
10:40 1.11 1.11 1.11 1.11 193.0K
10:45 1.11 1.11 1.11 1.11 119.3K
10:50 1.11 1.11 1.11 1.11 0.1K
10:55 1.10 1.10 1.10 1.10 32.4K
11:00 1.11 1.11 1.11 1.11 50.4K
11:05 1.10 1.10 1.10 1.10 59.4K
11:10 1.10 1.10 1.10 1.10 84.9K
11:15 1.10 1.10 1.10 1.10 107.4K
11:20 1.11 1.11 1.11 1.11 161.4K
11:25 1.11 1.11 1.11 1.11 30.8K
13:00 1.11 1.11 1.11 1.11 195.5K
13:05 1.11 1.11 1.11 1.11 2.0K
13:15 1.11 1.11 1.11 1.11 1,076.6K
13:25 1.11 1.11 1.11 1.11 0.1K
13:30 1.11 1.11 1.11 1.11 61.1K
13:35 1.11 1.11 1.11 1.11 80.7K
13:40 1.11 1.11 1.11 1.11 161.3K
13:50 1.11 1.11 1.11 1.11 30.1K
13:55 1.11 1.11 1.11 1.11 45.9K
14:00 1.11 1.11 1.11 1.11 74.9K
14:05 1.11 1.11 1.11 1.11 55.1K
14:10 1.11 1.11 1.11 1.11 161.7K
14:20 1.11 1.11 1.11 1.11 158.4K
14:30 1.11 1.11 1.11 1.11 47.7K
14:35 1.11 1.11 1.11 1.11 69.8K
14:40 1.11 1.11 1.11 1.11 20.6K
14:45 1.11 1.11 1.11 1.11 228.7K
14:55 1.11 1.11 1.11 1.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available