HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 381.1K
09:35 1.10 1.10 1.10 1.10 150.0K
09:40 1.10 1.10 1.10 1.10 164.5K
09:45 1.10 1.10 1.10 1.10 122.3K
09:50 1.10 1.10 1.10 1.10 122.3K
09:55 1.10 1.10 1.10 1.10 19.8K
10:00 1.10 1.10 1.10 1.10 41.4K
10:05 1.10 1.10 1.10 1.10 157.3K
10:10 1.10 1.10 1.10 1.10 144.3K
10:15 1.10 1.10 1.10 1.10 91.2K
10:20 1.10 1.10 1.10 1.10 39.9K
10:25 1.10 1.10 1.10 1.10 19.6K
10:30 1.10 1.10 1.10 1.10 1,456.7K
10:40 1.10 1.10 1.10 1.10 55.8K
10:45 1.10 1.10 1.10 1.10 232.1K
10:55 1.10 1.10 1.10 1.10 148.3K
11:00 1.10 1.10 1.10 1.10 165.2K
11:05 1.10 1.10 1.10 1.10 89.0K
11:10 1.10 1.10 1.10 1.10 43.6K
11:15 1.10 1.10 1.10 1.10 60.8K
11:20 1.10 1.10 1.10 1.10 340.0K
11:25 1.10 1.10 1.10 1.10 89.5K
13:00 1.10 1.11 1.10 1.11 1,096.7K
13:05 1.10 1.10 1.10 1.10 41.7K
13:10 1.10 1.10 1.10 1.10 74.4K
13:15 1.10 1.10 1.10 1.10 50.6K
13:20 1.10 1.11 1.10 1.11 106.8K
13:25 1.11 1.11 1.10 1.10 164.1K
13:30 1.11 1.11 1.11 1.11 1,704.4K
13:35 1.10 1.10 1.10 1.10 40.4K
13:40 1.10 1.10 1.10 1.10 20.1K
13:45 1.10 1.10 1.10 1.10 340.7K
13:50 1.10 1.10 1.10 1.10 193.2K
13:55 1.10 1.10 1.10 1.10 40.0K
14:00 1.10 1.10 1.10 1.10 275.7K
14:05 1.10 1.10 1.10 1.10 87.6K
14:10 1.10 1.10 1.10 1.10 453.5K
14:15 1.10 1.10 1.10 1.10 352.1K
14:20 1.10 1.10 1.10 1.10 136.2K
14:25 1.10 1.10 1.10 1.10 94.8K
14:30 1.10 1.10 1.10 1.10 736.3K
14:35 1.10 1.10 1.10 1.10 1,336.9K
14:40 1.10 1.10 1.10 1.10 1,225.2K
14:45 1.10 1.10 1.10 1.10 631.3K
14:50 1.10 1.10 1.10 1.10 143.9K
14:55 1.10 1.10 1.10 1.10 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available