HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 100.1K
09:40 1.10 1.10 1.10 1.10 572.3K
09:45 1.10 1.10 1.10 1.10 257.5K
09:50 1.10 1.10 1.10 1.10 242.5K
10:00 1.10 1.10 1.10 1.10 19.5K
10:05 1.10 1.10 1.10 1.10 192.4K
10:10 1.10 1.10 1.10 1.10 29.3K
10:15 1.10 1.10 1.10 1.10 45.4K
10:20 1.10 1.10 1.10 1.10 79.7K
10:25 1.10 1.10 1.10 1.10 44.2K
10:30 1.10 1.10 1.10 1.10 62.1K
10:35 1.10 1.10 1.10 1.10 336.8K
10:40 1.10 1.10 1.10 1.10 46.7K
10:45 1.10 1.10 1.10 1.10 105.2K
10:50 1.10 1.10 1.10 1.10 112.9K
10:55 1.10 1.10 1.10 1.10 29.3K
11:00 1.10 1.10 1.10 1.10 56.9K
11:05 1.10 1.10 1.10 1.10 554.5K
11:15 1.10 1.10 1.10 1.10 49.5K
11:20 1.10 1.10 1.10 1.10 62.9K
11:25 1.10 1.10 1.10 1.10 124.6K
13:00 1.10 1.10 1.10 1.10 361.8K
13:05 1.10 1.10 1.10 1.10 290.0K
13:10 1.10 1.10 1.10 1.10 27.4K
13:15 1.10 1.10 1.10 1.10 57.2K
13:20 1.10 1.10 1.10 1.10 87.7K
13:25 1.10 1.10 1.10 1.10 49.7K
13:30 1.10 1.10 1.10 1.10 479.2K
13:35 1.10 1.10 1.10 1.10 51.3K
13:40 1.10 1.10 1.10 1.10 446.0K
13:45 1.10 1.11 1.10 1.10 229.1K
13:55 1.10 1.11 1.10 1.11 28.0K
14:00 1.10 1.11 1.10 1.11 434.4K
14:05 1.11 1.11 1.11 1.11 124.3K
14:10 1.11 1.11 1.11 1.11 165.3K
14:20 1.11 1.11 1.11 1.11 28.9K
14:25 1.11 1.11 1.11 1.11 378.3K
14:30 1.11 1.11 1.11 1.11 499.1K
14:35 1.11 1.11 1.11 1.11 2.2K
14:40 1.11 1.11 1.11 1.11 51.5K
14:45 1.11 1.11 1.11 1.11 133.1K
14:50 1.11 1.11 1.11 1.11 278.2K
14:55 1.11 1.11 1.11 1.11 282.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available